Kimchicoin Historical Data

KIMCHI
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.0000482
+0.00%
$ 48,181 $ 20
Jun 5, 10 AM $ 0.0000482
+0.27%
$ 48,169 $ 21
Jun 5, 7 AM $ 0.0000473
+0.00%
$ 47,249 $ 23
Jun 5, 6 AM $ 0.0000477
-1.19%
$ 47,730 $ 23
Jun 5, 5 AM $ 0.0000491
+0.88%
$ 49,086 $ 23
Jun 5, 4 AM $ 0.0000488
+0.29%
$ 48,837 $ 23
Jun 5, 3 AM $ 0.0000491
-0.45%
$ 49,063 $ 23
Jun 5, 2 AM $ 0.0000495
-0.43%
$ 49,468 $ 31
Jun 5, 1 AM $ 0.0000495
-0.95%
$ 49,482 $ 38
Jun 5, 12 AM $ 0.0000497
-0.15%
$ 49,695 $ 50
Jun 4, 11 PM $ 0.0000497
+0.89%
$ 49,667 $ 50
Jun 4, 10 PM $ 0.0000493
-0.03%
$ 49,316 $ 52
Jun 4, 9 PM $ 0.0000499
-0.12%
$ 49,899 $ 53
Jun 4, 8 PM $ 0.00005
-0.36%
$ 50,040 $ 54
Jun 4, 7 PM $ 0.0000504
-0.22%
$ 50,374 $ 55
Jun 4, 3 PM $ 0.0000605
+0.00%
$ 60,468 $ 46
Jun 4, 2 PM $ 0.0000609
+2.36%
$ 60,937 $ 46
Jun 4, 1 PM $ 0.0000591
-0.22%
$ 59,102 $ 46
Jun 4, 12 PM $ 0.0000582
+0.70%
$ 58,211 $ 46
Jun 4, 11 AM $ 0.0000575
+0.04%
$ 57,479 $ 51
Jun 4, 10 AM $ 0.0000567
+5.05%
$ 56,661 $ 52
Jun 4, 9 AM $ 0.0000541
-0.83%
$ 54,075 $ 56
Jun 4, 8 AM $ 0.0000541
-1.60%
$ 54,141 $ 57
Jun 4, 7 AM $ 0.0000549
-1.21%
$ 54,877 $ 60
Jun 4, 6 AM $ 0.0000556
+0.55%
$ 55,608 $ 60
Jun 4, 5 AM $ 0.0000551
-1.06%
$ 55,112 $ 60
Jun 4, 4 AM $ 0.0000561
+0.15%
$ 56,076 $ 61
Jun 4, 3 AM $ 0.0000558
+1.42%
$ 55,782 $ 61
Jun 4, 2 AM $ 0.000051
-0.52%
$ 50,968 $ 60
Jun 4, 1 AM $ 0.0000643
-1.00%
$ 64,259 $ 45
Jun 4, 12 AM $ 0.0000659
+0.21%
$ 65,900 $ 34
Jun 3, 11 PM $ 0.0000674
-0.46%
$ 67,391 $ 34
Jun 3, 10 PM $ 0.0000713
+0.05%
$ 71,327 $ 34
Jun 3, 9 PM $ 0.0000702
+0.10%
$ 70,208 $ 34
Jun 3, 8 PM $ 0.0000704
-0.54%
$ 70,404 $ 41
Jun 3, 7 PM $ 0.0000709
+4.40%
$ 70,924 $ 60
Jun 3, 6 PM $ 0.0000672
-0.43%
$ 67,201 $ 57
Jun 3, 5 PM $ 0.0000668
-0.20%
$ 66,828 $ 73
Jun 3, 4 PM $ 0.0000673
-0.24%
$ 67,303 $ 73
Jun 3, 3 PM $ 0.000068
-0.81%
$ 67,968 $ 77
Jun 3, 2 PM $ 0.0000696
-0.08%
$ 69,542 $ 79
Jun 3, 1 PM $ 0.0000702
+0.52%
$ 70,229 $ 77
Jun 3, 12 PM $ 0.0000768
-0.27%
$ 76,756 $ 643
Jun 3, 11 AM $ 0.000078
+0.12%
$ 77,965 $ 639
Jun 3, 10 AM $ 0.0000778
+0.58%
$ 77,754 $ 637
Jun 3, 9 AM $ 0.0000691
-0.13%
$ 69,087 $ 634
Jun 3, 8 AM $ 0.000069
-0.46%
$ 69,011 $ 627
Jun 3, 7 AM $ 0.0000671
+0.24%
$ 67,070 $ 628
Jun 3, 6 AM $ 0.0000668
+0.69%
$ 66,773 $ 624
Jun 3, 5 AM $ 0.0000666
+0.87%
$ 66,575 $ 618
Download