Kimchicoin Historical Data

KIMCHI
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000212
+0.00%
$ 211,851 $ 113
Today, at 9 PM $ 0.000212
-3.54%
$ 212,050 $ 129
Today, at 8 PM $ 0.00021
+1.33%
$ 209,836 $ 188
Today, at 7 PM $ 0.000212
+4.56%
$ 212,374 $ 291
Today, at 6 PM $ 0.000207
+0.01%
$ 207,037 $ 289
Today, at 5 PM $ 0.000207
+1.10%
$ 206,986 $ 317
Today, at 4 PM $ 0.000216
-3.90%
$ 216,460 $ 301
Today, at 3 PM $ 0.000225
-0.17%
$ 225,214 $ 304
Today, at 2 PM $ 0.000225
-0.06%
$ 225,448 $ 312
Today, at 1 PM $ 0.000222
+3.48%
$ 222,158 $ 320
Today, at 12 PM $ 0.000215
+0.04%
$ 214,682 $ 321
Today, at 11 AM $ 0.000203
-0.20%
$ 202,776 $ 319
Today, at 10 AM $ 0.000203
-0.03%
$ 203,222 $ 447
Today, at 9 AM $ 0.000203
+0.05%
$ 203,183 $ 492
Today, at 8 AM $ 0.000203
+0.11%
$ 202,799 $ 533
Today, at 7 AM $ 0.000206
-0.15%
$ 205,822 $ 568
Today, at 6 AM $ 0.000206
+0.13%
$ 205,840 $ 564
Today, at 5 AM $ 0.000205
-0.26%
$ 205,397 $ 833
Today, at 4 AM $ 0.000206
-0.03%
$ 206,101 $ 1,186
Today, at 3 AM $ 0.000206
+0.04%
$ 205,811 $ 1,217
Today, at 2 AM $ 0.000206
+3.98%
$ 205,763 $ 1,214
Yesterday, at 7 PM $ 0.000266
+0.00%
$ 265,664 $ 1,256
Yesterday, at 6 PM $ 0.000265
+5.95%
$ 264,827 $ 1,324
Yesterday, at 5 PM $ 0.000235
-1.01%
$ 235,277 $ 1,517
Yesterday, at 4 PM $ 0.000238
-0.12%
$ 237,667 $ 1,711
Yesterday, at 3 PM $ 0.000238
-2.75%
$ 237,886 $ 1,953
Yesterday, at 2 PM $ 0.000256
-0.19%
$ 255,592 $ 2,091
Yesterday, at 1 PM $ 0.000255
+0.00%
$ 254,497 $ 2,393
Yesterday, at 10 AM $ 0.000277
-3.23%
$ 276,799 $ 4,192
Yesterday, at 9 AM $ 0.000271
-2.87%
$ 271,285 $ 4,152
Yesterday, at 8 AM $ 0.000263
+0.02%
$ 263,424 $ 4,118
Yesterday, at 7 AM $ 0.000264
+0.06%
$ 263,587 $ 4,084
Yesterday, at 6 AM $ 0.000277
+0.00%
$ 277,340 $ 4,092
Yesterday, at 4 AM $ 0.000239
-0.01%
$ 238,659 $ 3,474
Yesterday, at 3 AM $ 0.000239
-0.28%
$ 239,353 $ 3,461
Yesterday, at 2 AM $ 0.00024
+3.78%
$ 240,321 $ 3,501
Yesterday, at 1 AM $ 0.000237
+0.57%
$ 236,765 $ 3,503
Apr 24, 12 AM $ 0.000246
-0.02%
$ 246,342 $ 3,488
Apr 23, 11 PM $ 0.000246
-4.95%
$ 245,884 $ 3,559
Apr 23, 10 PM $ 0.000258
+0.11%
$ 258,394 $ 3,594
Apr 23, 7 PM $ 0.000289
-4.41%
$ 289,417 $ 3,414
Apr 23, 6 PM $ 0.000326
+2.50%
$ 325,974 $ 4,196
Apr 23, 5 PM $ 0.000295
-1.20%
$ 294,529 $ 4,065
Apr 23, 4 PM $ 0.000298
-4.70%
$ 298,102 $ 3,796
Apr 23, 12 PM $ 0.000279
-3.65%
$ 279,404 $ 1,397
Apr 23, 10 AM $ 0.000256
-3.28%
$ 255,772 $ 1,119
Apr 23, 9 AM $ 0.000264
-0.16%
$ 264,459 $ 1,103
Apr 23, 8 AM $ 0.000266
-0.20%
$ 266,129 $ 1,104
Apr 23, 7 AM $ 0.000274
-0.04%
$ 274,413 $ 1,108
Apr 23, 6 AM $ 0.000274
+0.40%
$ 274,407 $ 1,102
Download