Kimchicoin Historical Data

KIMCHI
Download
Date Close Price change Market cap Trading volume
10:19 PM $ 0.000212
+0.00%
$ 211,851 $ 113
9:49 PM $ 0.000212
+0.00%
$ 212,050 $ 129
9:19 PM $ 0.00022
+0.00%
$ 219,828 $ 161
8:49 PM $ 0.00021
+0.00%
$ 209,836 $ 188
8:19 PM $ 0.000207
+0.00%
$ 207,091 $ 186
7:49 PM $ 0.000212
+0.00%
$ 212,374 $ 291
7:19 PM $ 0.000203
+0.00%
$ 203,117 $ 293
6:49 PM $ 0.000207
+0.00%
$ 207,037 $ 289
6:19 PM $ 0.000207
+0.00%
$ 207,018 $ 287
5:49 PM $ 0.000207
+0.00%
$ 206,986 $ 317
5:19 PM $ 0.000205
+0.00%
$ 204,738 $ 322
4:49 PM $ 0.000216
+0.00%
$ 216,460 $ 301
4:19 PM $ 0.000225
+0.00%
$ 225,237 $ 299
3:49 PM $ 0.000225
+0.00%
$ 225,214 $ 304
3:19 PM $ 0.000226
+0.00%
$ 225,590 $ 312
2:49 PM $ 0.000225
+0.00%
$ 225,448 $ 312
2:19 PM $ 0.000226
+0.00%
$ 225,581 $ 320
1:49 PM $ 0.000222
+0.00%
$ 222,158 $ 320
1:19 PM $ 0.000215
+0.00%
$ 214,681 $ 324
12:49 PM $ 0.000215
+0.00%
$ 214,682 $ 321
12:19 PM $ 0.000215
+0.00%
$ 214,598 $ 321
11:49 AM $ 0.000203
+0.00%
$ 202,776 $ 319
11:19 AM $ 0.000203
+0.00%
$ 203,178 $ 332
10:49 AM $ 0.000203
+0.00%
$ 203,222 $ 447
10:19 AM $ 0.000203
+0.00%
$ 203,276 $ 447
9:49 AM $ 0.000203
+0.00%
$ 203,183 $ 492
9:19 AM $ 0.000203
+0.00%
$ 203,082 $ 533
8:49 AM $ 0.000203
+0.00%
$ 202,799 $ 533
8:19 AM $ 0.000203
+0.00%
$ 202,581 $ 569
7:49 AM $ 0.000206
+0.00%
$ 205,822 $ 568
7:19 AM $ 0.000206
+0.00%
$ 206,130 $ 563
6:49 AM $ 0.000206
+0.00%
$ 205,840 $ 564
6:19 AM $ 0.000206
+0.00%
$ 205,583 $ 572
5:49 AM $ 0.000205
+0.00%
$ 205,397 $ 833
5:19 AM $ 0.000206
+0.00%
$ 205,931 $ 1,182
4:49 AM $ 0.000206
+0.00%
$ 206,101 $ 1,186
4:19 AM $ 0.000206
+0.00%
$ 206,163 $ 1,217
3:49 AM $ 0.000206
+0.00%
$ 205,811 $ 1,217
3:19 AM $ 0.000206
+0.00%
$ 205,718 $ 1,215
2:49 AM $ 0.000206
+0.00%
$ 205,763 $ 1,214
2:19 AM $ 0.000198
+0.00%
$ 197,881 $ 1,205
Download