Kimchicoin Historical Data

KIMCHI
Download
Date Close Price change Market cap Trading volume
Jun 1 $0.0000482
-37.99%
$-- $26
May 25 $0.0000765
-33.33%
$78,160 $56
May 18 $0.000113
-9.08%
$115,103 $34
May 11 $0.000117
-17.19%
$125,894 $124
May 4 $0.000168
-1.83%
$140,853 $43,750
Apr 27 $0.000188
-26.35%
$175,080 $33
Apr 20 $0.000209
+16.12%
$255,257 $5,999
Apr 13 $0.000188
+40.88%
$179,315 $1,091
Apr 6 $0.000147
-21.60%
$133,494 $17,590
Mar 30 $0.00025
-20.28%
$189,016 $62,628
Mar 23 $0.000359
+4.31%
$354,861 $58,929
Mar 16 $0.000332
-13.38%
$331,655 $59,849
Mar 9 $0.000402
-6.10%
$-- $111,121
Mar 2 $0.000571
-6.97%
$425,594 $715,857
Feb 23 $0.000641
-57.82%
$640,553 $3.05 million
Feb 16 $0.00104
-13.37%
$1.56 million $1.64 million
Download