Kimchicoin Historical Data

KIMCHI
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0000482
-37.99%
$ -- $ 26
May 25 $ 0.0000765
-33.33%
$ 78,160 $ 56
May 18 $ 0.000113
-9.08%
$ 115,103 $ 34
May 11 $ 0.000117
-17.19%
$ 125,894 $ 124
May 4 $ 0.000168
-1.83%
$ 140,853 $ 43,750
Apr 27 $ 0.000188
-26.35%
$ 175,080 $ 33
Apr 20 $ 0.000209
+16.12%
$ 255,257 $ 5,999
Apr 13 $ 0.000188
+40.88%
$ 179,315 $ 1,091
Apr 6 $ 0.000147
-21.60%
$ 133,494 $ 17,590
Mar 30 $ 0.00025
-20.28%
$ 189,016 $ 62,628
Mar 23 $ 0.000359
+4.31%
$ 354,861 $ 58,929
Mar 16 $ 0.000332
-13.38%
$ 331,655 $ 59,849
Mar 9 $ 0.000402
-6.10%
$ -- $ 111,121
Mar 2 $ 0.000571
-6.97%
$ 425,594 $ 715,857
Feb 23 $ 0.000641
-57.82%
$ 640,553 $ 3.05 million
Feb 16 $ 0.00104
-13.37%
$ 1.56 million $ 1.64 million
Download