Kimchicoin Historical Data

KIMCHI Page 10
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $ 0.00012
-2.98%
$ 120,218 $ 278
May 16, 10 AM $ 0.000124
-0.52%
$ 123,829 $ 384
May 16, 9 AM $ 0.000124
-0.36%
$ 124,173 $ 382
May 16, 8 AM $ 0.000125
-0.10%
$ 124,555 $ 387
May 16, 7 AM $ 0.000129
-1.08%
$ 129,081 $ 342
May 16, 6 AM $ 0.000131
-2.64%
$ 130,738 $ 340
May 16, 5 AM $ 0.000134
-0.13%
$ 134,153 $ 391
May 16, 4 AM $ 0.000135
-0.22%
$ 134,664 $ 391
May 16, 3 AM $ 0.000135
+0.14%
$ 135,142 $ 393
May 16, 2 AM $ 0.000131
+0.18%
$ 130,965 $ 445
May 16, 1 AM $ 0.000131
-0.16%
$ 130,804 $ 457
May 16, 12 AM $ 0.000131
+0.11%
$ 131,134 $ 458
May 15, 11 PM $ 0.000131
+5.79%
$ 131,067 $ 464
May 15, 10 PM $ 0.000124
+0.03%
$ 123,870 $ 425
May 15, 9 PM $ 0.000124
+0.30%
$ 124,086 $ 457
May 15, 8 PM $ 0.000124
-0.25%
$ 124,399 $ 456
May 15, 7 PM $ 0.000125
-0.25%
$ 124,859 $ 479
May 15, 6 PM $ 0.000125
-3.95%
$ 125,304 $ 582
May 15, 5 PM $ 0.00013
+4.12%
$ 130,212 $ 596
May 15, 4 PM $ 0.000132
+3.25%
$ 131,758 $ 625
May 15, 3 PM $ 0.000133
+0.11%
$ 133,384 $ 619
May 15, 2 PM $ 0.000134
+0.32%
$ 133,851 $ 621
May 15, 1 PM $ 0.000135
-0.27%
$ 134,741 $ 621
May 15, 12 PM $ 0.000135
-0.23%
$ 135,342 $ 702
May 15, 11 AM $ 0.000144
+0.22%
$ 143,812 $ 751
May 15, 10 AM $ 0.000143
+0.06%
$ 143,346 $ 636
May 15, 9 AM $ 0.000143
-0.32%
$ 143,310 $ 651
May 15, 8 AM $ 0.00014
-0.23%
$ 139,574 $ 661
May 15, 7 AM $ 0.000139
+0.15%
$ 139,373 $ 661
May 15, 6 AM $ 0.000141
-2.81%
$ 141,253 $ 658
May 15, 5 AM $ 0.000149
-0.37%
$ 149,451 $ 623
May 15, 4 AM $ 0.00015
-0.11%
$ 150,275 $ 609
May 15, 3 AM $ 0.000151
+7.77%
$ 150,728 $ 673
May 15, 2 AM $ 0.000142
-0.10%
$ 141,547 $ 610
May 15, 1 AM $ 0.000142
+0.03%
$ 142,229 $ 601
May 15, 12 AM $ 0.000142
-1.36%
$ 142,192 $ 606
May 14, 11 PM $ 0.000144
-0.46%
$ 144,252 $ 608
May 14, 10 PM $ 0.000145
-0.11%
$ 144,651 $ 625
May 14, 9 PM $ 0.000153
+0.05%
$ 152,735 $ 642
May 14, 8 PM $ 0.000145
-5.82%
$ 145,219 $ 631
May 14, 7 PM $ 0.000131
-0.01%
$ 131,094 $ 613
May 14, 6 PM $ 0.000135
+1.67%
$ 134,882 $ 521
May 14, 5 PM $ 0.000132
-5.61%
$ 132,465 $ 557
May 14, 4 PM $ 0.000144
+6.61%
$ 144,357 $ 501
May 14, 3 PM $ 0.000135
+0.20%
$ 134,804 $ 426
May 14, 2 PM $ 0.000134
-0.01%
$ 133,637 $ 411
May 14, 1 PM $ 0.000134
+0.15%
$ 133,984 $ 440
May 14, 12 PM $ 0.000125
+2.72%
$ 125,364 $ 459
May 14, 11 AM $ 0.000123
+0.12%
$ 122,529 $ 329
May 14, 10 AM $ 0.000123
+4.98%
$ 122,557 $ 330