Kimchicoin Historical Data

KIMCHI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.000239
+2.97%
$ 239,422 $ 9,784
Apr 5, 11 AM $ 0.000233
+3.90%
$ 232,554 $ 12,095
Apr 5, 10 AM $ 0.000223
-4.89%
$ 223,275 $ 12,214
Apr 5, 9 AM $ 0.000234
-0.06%
$ 233,926 $ 12,587
Apr 5, 8 AM $ 0.000235
-2.91%
$ 234,534 $ 12,587
Apr 5, 7 AM $ 0.000242
+2.19%
$ 241,806 $ 11,866
Apr 5, 6 AM $ 0.000237
-4.79%
$ 236,836 $ 11,004
Apr 5, 5 AM $ 0.000239
-4.00%
$ 238,935 $ 11,287
Apr 5, 4 AM $ 0.000249
+4.05%
$ 248,884 $ 11,237
Apr 5, 3 AM $ 0.000239
-0.27%
$ 239,006 $ 11,099
Apr 5, 2 AM $ 0.000239
-3.97%
$ 239,454 $ 11,239
Apr 5, 1 AM $ 0.00025
-0.04%
$ 249,620 $ 12,437
Apr 5, 12 AM $ 0.00025
+4.15%
$ 249,815 $ 12,648
Apr 4, 11 PM $ 0.00025
-1.28%
$ 249,673 $ 12,952
Apr 4, 10 PM $ 0.000258
+4.25%
$ 258,267 $ 13,337
Apr 4, 9 PM $ 0.000248
+0.14%
$ 247,550 $ 12,654
Apr 4, 8 PM $ 0.000247
+0.01%
$ 247,146 $ 12,692
Apr 4, 7 PM $ 0.000248
+0.34%
$ 248,321 $ 13,300
Apr 4, 6 PM $ 0.000258
-1.03%
$ 257,695 $ 13,855
Apr 4, 5 PM $ 0.00025
-3.96%
$ 250,177 $ 13,305
Apr 4, 4 PM $ 0.000257
+0.27%
$ 257,443 $ 13,543
Apr 4, 3 PM $ 0.000258
+1.83%
$ 258,472 $ 12,606
Apr 4, 2 PM $ 0.000257
+0.04%
$ 257,282 $ 12,379
Apr 4, 1 PM $ 0.000258
+4.16%
$ 257,925 $ 12,847
Apr 4, 11 AM $ 0.000268
+4.18%
$ 268,468 $ 8,145
Apr 4, 10 AM $ 0.00026
-2.88%
$ 260,385 $ 7,939
Apr 4, 9 AM $ 0.000268
+0.07%
$ 268,278 $ 9,790
Apr 4, 8 AM $ 0.000269
+6.32%
$ 268,890 $ 11,389
Apr 4, 7 AM $ 0.000264
-0.33%
$ 263,812 $ 11,786
Apr 4, 6 AM $ 0.000253
-4.67%
$ 253,335 $ 13,269
Apr 4, 5 AM $ 0.000262
-1.54%
$ 262,055 $ 13,458
Apr 4, 4 AM $ 0.000266
-0.19%
$ 265,768 $ 13,720
Apr 4, 3 AM $ 0.000266
+0.16%
$ 265,991 $ 13,862
Apr 4, 2 AM $ 0.000271
+0.79%
$ 271,251 $ 14,525
Apr 4, 1 AM $ 0.000271
-0.32%
$ 270,773 $ 13,376
Apr 4, 12 AM $ 0.000274
-2.23%
$ 273,619 $ 13,574
Apr 3, 11 PM $ 0.000292
+0.53%
$ 292,149 $ 12,886
Apr 3, 10 PM $ 0.000283
-0.15%
$ 282,613 $ 13,814
Apr 3, 9 PM $ 0.000285
-0.96%
$ 284,688 $ 14,001
Apr 3, 8 PM $ 0.000285
-0.78%
$ 285,405 $ 13,868
Apr 3, 7 PM $ 0.000276
-4.19%
$ 275,961 $ 13,575
Apr 3, 6 PM $ 0.00028
+0.93%
$ 279,711 $ 13,759
Apr 3, 5 PM $ 0.000266
-4.31%
$ 265,560 $ 13,593
Apr 3, 4 PM $ 0.000266
-2.11%
$ 265,976 $ 13,635
Apr 3, 3 PM $ 0.000283
+1.53%
$ 282,828 $ 13,308
Apr 3, 2 PM $ 0.000278
+2.81%
$ 277,727 $ 13,825
Apr 3, 1 PM $ 0.000294
-1.66%
$ 293,692 $ 13,200
Apr 3, 12 PM $ 0.000293
+4.07%
$ 293,270 $ 13,375
Apr 3, 11 AM $ 0.00028
+0.14%
$ 280,389 $ 13,544
Apr 3, 10 AM $ 0.000273
+4.14%
$ 273,403 $ 13,550