Kimchicoin Historical Data

KIMCHI Page 10
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $0.00012
-2.98%
$120,218 $278
May 16, 10 AM $0.000124
-0.52%
$123,829 $384
May 16, 9 AM $0.000124
-0.36%
$124,173 $382
May 16, 8 AM $0.000125
-0.10%
$124,555 $387
May 16, 7 AM $0.000129
-1.08%
$129,081 $342
May 16, 6 AM $0.000131
-2.64%
$130,738 $340
May 16, 5 AM $0.000134
-0.13%
$134,153 $391
May 16, 4 AM $0.000135
-0.22%
$134,664 $391
May 16, 3 AM $0.000135
+0.14%
$135,142 $393
May 16, 2 AM $0.000131
+0.18%
$130,965 $445
May 16, 1 AM $0.000131
-0.16%
$130,804 $457
May 16, 12 AM $0.000131
+0.11%
$131,134 $458
May 15, 11 PM $0.000131
+5.79%
$131,067 $464
May 15, 10 PM $0.000124
+0.03%
$123,870 $425
May 15, 9 PM $0.000124
+0.30%
$124,086 $457
May 15, 8 PM $0.000124
-0.25%
$124,399 $456
May 15, 7 PM $0.000125
-0.25%
$124,859 $479
May 15, 6 PM $0.000125
-3.95%
$125,304 $582
May 15, 5 PM $0.00013
+4.12%
$130,212 $596
May 15, 4 PM $0.000132
+3.25%
$131,758 $625
May 15, 3 PM $0.000133
+0.11%
$133,384 $619
May 15, 2 PM $0.000134
+0.32%
$133,851 $621
May 15, 1 PM $0.000135
-0.27%
$134,741 $621
May 15, 12 PM $0.000135
-0.23%
$135,342 $702
May 15, 11 AM $0.000144
+0.22%
$143,812 $751
May 15, 10 AM $0.000143
+0.06%
$143,346 $636
May 15, 9 AM $0.000143
-0.32%
$143,310 $651
May 15, 8 AM $0.00014
-0.23%
$139,574 $661
May 15, 7 AM $0.000139
+0.15%
$139,373 $661
May 15, 6 AM $0.000141
-2.81%
$141,253 $658
May 15, 5 AM $0.000149
-0.37%
$149,451 $623
May 15, 4 AM $0.00015
-0.11%
$150,275 $609
May 15, 3 AM $0.000151
+7.77%
$150,728 $673
May 15, 2 AM $0.000142
-0.10%
$141,547 $610
May 15, 1 AM $0.000142
+0.03%
$142,229 $601
May 15, 12 AM $0.000142
-1.36%
$142,192 $606
May 14, 11 PM $0.000144
-0.46%
$144,252 $608
May 14, 10 PM $0.000145
-0.11%
$144,651 $625
May 14, 9 PM $0.000153
+0.05%
$152,735 $642
May 14, 8 PM $0.000145
-5.82%
$145,219 $631
May 14, 7 PM $0.000131
-0.01%
$131,094 $613
May 14, 6 PM $0.000135
+1.67%
$134,882 $521
May 14, 5 PM $0.000132
-5.61%
$132,465 $557
May 14, 4 PM $0.000144
+6.61%
$144,357 $501
May 14, 3 PM $0.000135
+0.20%
$134,804 $426
May 14, 2 PM $0.000134
-0.01%
$133,637 $411
May 14, 1 PM $0.000134
+0.15%
$133,984 $440
May 14, 12 PM $0.000125
+2.72%
$125,364 $459
May 14, 11 AM $0.000123
+0.12%
$122,529 $329
May 14, 10 AM $0.000123
+4.98%
$122,557 $330