Kimchicoin Historical Data

KIMCHI Page 11
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 0.000117
-0.20%
$ 117,101 $ 314
May 14, 8 AM $ 0.000122
+0.05%
$ 122,066 $ 319
May 14, 7 AM $ 0.000122
-0.39%
$ 121,824 $ 312
May 14, 6 AM $ 0.000123
+0.34%
$ 122,485 $ 312
May 14, 5 AM $ 0.000121
+0.07%
$ 121,400 $ 312
May 14, 4 AM $ 0.000126
-0.10%
$ 125,704 $ 306
May 14, 3 AM $ 0.000126
-0.56%
$ 126,016 $ 244
May 14, 2 AM $ 0.000132
+0.02%
$ 132,212 $ 270
May 14, 1 AM $ 0.000132
-0.05%
$ 132,304 $ 278
May 14, 12 AM $ 0.000131
+4.44%
$ 131,414 $ 298
May 13, 11 PM $ 0.000126
-2.66%
$ 125,927 $ 334
May 13, 10 PM $ 0.000132
-3.92%
$ 131,878 $ 320
May 13, 9 PM $ 0.000137
+1.05%
$ 137,313 $ 333
May 13, 8 PM $ 0.000129
+0.23%
$ 129,062 $ 428
May 13, 7 PM $ 0.000133
-0.38%
$ 132,571 $ 409
May 13, 6 PM $ 0.00013
-3.59%
$ 129,907 $ 481
May 13, 5 PM $ 0.000135
+4.02%
$ 134,711 $ 505
May 13, 4 PM $ 0.000129
-0.29%
$ 128,909 $ 689
May 13, 3 PM $ 0.000131
-1.31%
$ 131,103 $ 750
May 13, 2 PM $ 0.000124
-0.49%
$ 124,459 $ 730
May 13, 1 PM $ 0.00013
+6.13%
$ 130,301 $ 725
May 13, 12 PM $ 0.000125
+0.04%
$ 124,653 $ 813
May 13, 11 AM $ 0.000124
-0.46%
$ 124,472 $ 830
May 13, 10 AM $ 0.000126
-0.28%
$ 125,701 $ 874
May 13, 9 AM $ 0.000126
-4.58%
$ 126,047 $ 881
May 13, 8 AM $ 0.000129
+0.07%
$ 128,933 $ 881
May 13, 7 AM $ 0.000129
+0.03%
$ 129,030 $ 875
May 13, 6 AM $ 0.000129
+0.38%
$ 129,407 $ 876
May 13, 5 AM $ 0.000129
-0.22%
$ 129,084 $ 875
May 13, 4 AM $ 0.000129
+0.05%
$ 129,399 $ 878
May 13, 3 AM $ 0.000129
+2.13%
$ 128,904 $ 878
May 13, 2 AM $ 0.000126
+4.67%
$ 125,921 $ 851
May 13, 1 AM $ 0.00012
+1.53%
$ 120,004 $ 860
May 13, 12 AM $ 0.000121
-3.40%
$ 121,044 $ 835
May 12, 11 PM $ 0.000126
-0.11%
$ 125,528 $ 784
May 12, 10 PM $ 0.000127
+3.17%
$ 127,227 $ 792
May 12, 9 PM $ 0.000123
-4.99%
$ 123,392 $ 778
May 12, 8 PM $ 0.00013
+0.10%
$ 130,052 $ 678
May 12, 7 PM $ 0.00013
-5.79%
$ 130,085 $ 759
May 12, 6 PM $ 0.000134
+6.07%
$ 133,778 $ 763
May 12, 5 PM $ 0.000123
-2.53%
$ 123,211 $ 725
May 12, 4 PM $ 0.000135
+0.06%
$ 135,300 $ 536
May 12, 3 PM $ 0.000136
-0.21%
$ 135,923 $ 475
May 12, 2 PM $ 0.000137
+2.43%
$ 136,600 $ 778
May 12, 1 PM $ 0.000125
-0.26%
$ 124,945 $ 765
May 12, 12 PM $ 0.000121
+0.20%
$ 121,376 $ 669
May 12, 11 AM $ 0.000121
+0.00%
$ 121,048 $ 704
May 12, 10 AM $ 0.000131
+0.00%
$ 131,143 $ 668
May 12, 9 AM $ 0.00013
+3.02%
$ 130,482 $ 678
May 12, 8 AM $ 0.000126
-0.46%
$ 126,413 $ 674