Kimchicoin Historical Data

KIMCHI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 0.000273
+4.14%
$ 273,403 $ 13,550
Apr 3, 9 AM $ 0.00026
-5.48%
$ 260,262 $ 11,254
Apr 3, 8 AM $ 0.000279
+0.89%
$ 278,641 $ 9,953
Apr 3, 7 AM $ 0.000275
+2.64%
$ 274,656 $ 9,569
Apr 3, 6 AM $ 0.000279
-0.25%
$ 278,911 $ 9,146
Apr 3, 5 AM $ 0.000279
-0.24%
$ 278,509 $ 7,801
Apr 3, 4 AM $ 0.000279
-0.74%
$ 279,362 $ 7,859
Apr 3, 3 AM $ 0.000289
-0.20%
$ 289,162 $ 7,944
Apr 3, 2 AM $ 0.000291
+0.40%
$ 290,538 $ 7,243
Apr 3, 1 AM $ 0.000305
+0.21%
$ 305,457 $ 7,111
Apr 3, 12 AM $ 0.000304
+0.23%
$ 304,416 $ 6,985
Apr 2, 11 PM $ 0.000296
+0.29%
$ 295,864 $ 6,810
Apr 2, 10 PM $ 0.000304
+0.27%
$ 304,146 $ 6,531
Apr 2, 9 PM $ 0.000304
-0.13%
$ 303,736 $ 7,987
Apr 2, 8 PM $ 0.000304
+0.85%
$ 303,986 $ 8,718
Apr 2, 7 PM $ 0.000292
+1.23%
$ 292,465 $ 8,396
Apr 2, 6 PM $ 0.000289
+1.71%
$ 288,553 $ 8,459
Apr 2, 5 PM $ 0.000286
+2.30%
$ 285,519 $ 8,570
Apr 2, 4 PM $ 0.00028
-3.91%
$ 280,237 $ 9,267
Apr 2, 3 PM $ 0.000283
-5.13%
$ 283,032 $ 9,365
Apr 2, 2 PM $ 0.0003
+0.89%
$ 299,719 $ 8,784
Apr 2, 1 PM $ 0.000293
-0.74%
$ 292,798 $ 8,144
Apr 2, 12 PM $ 0.000295
-0.47%
$ 295,217 $ 8,175
Apr 2, 11 AM $ 0.000294
-0.25%
$ 294,099 $ 7,911
Apr 2, 10 AM $ 0.000295
+3.73%
$ 294,834 $ 8,382
Apr 2, 9 AM $ 0.000295
-1.04%
$ 295,478 $ 9,715
Apr 2, 8 AM $ 0.000291
-8.73%
$ 290,721 $ 9,369
Apr 2, 7 AM $ 0.000307
-1.27%
$ 306,520 $ 9,234
Apr 2, 6 AM $ 0.000311
+0.20%
$ 311,267 $ 9,096
Apr 2, 5 AM $ 0.00031
-4.22%
$ 309,895 $ 9,098
Apr 2, 4 AM $ 0.000317
-2.88%
$ 316,831 $ 9,269
Apr 2, 3 AM $ 0.000326
+0.34%
$ 325,842 $ 8,846
Apr 2, 2 AM $ 0.000313
-0.32%
$ 312,970 $ 9,898
Apr 2, 1 AM $ 0.000319
-1.29%
$ 318,732 $ 10,637
Apr 2, 12 AM $ 0.000324
-1.02%
$ 324,365 $ 11,013
Apr 1, 11 PM $ 0.000339
-0.50%
$ 339,081 $ 11,824
Apr 1, 10 PM $ 0.000389
+23.49%
$ 389,083 $ 11,414
Apr 1, 9 PM $ 0.000314
+7.13%
$ 313,774 $ 8,847
Apr 1, 8 PM $ 0.000307
-1.13%
$ 307,339 $ 8,288
Apr 1, 7 PM $ 0.000311
+1.15%
$ 310,524 $ 8,607
Apr 1, 6 PM $ 0.000314
+1.12%
$ 313,941 $ 8,406
Apr 1, 5 PM $ 0.000317
-5.68%
$ 317,004 $ 8,102
Apr 1, 4 PM $ 0.000311
-3.35%
$ 310,879 $ 7,889
Apr 1, 3 PM $ 0.000336
+4.20%
$ 336,433 $ 7,868
Apr 1, 2 PM $ 0.000322
+0.29%
$ 322,105 $ 8,524
Apr 1, 1 PM $ 0.000327
-1.00%
$ 326,738 $ 9,093
Apr 1, 12 PM $ 0.000331
+0.28%
$ 330,887 $ 9,050
Apr 1, 10 AM $ 0.00029
+0.00%
$ 289,920 $ 9,976
Apr 1, 9 AM $ 0.000298
-0.23%
$ 298,220 $ 9,949
Apr 1, 8 AM $ 0.000303
-0.39%
$ 303,165 $ 9,919