Kimchicoin Historical Data

KIMCHI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.000303
-0.39%
$ 303,165 $ 9,919
Apr 1, 7 AM $ 0.000306
-3.87%
$ 305,932 $ 10,147
Apr 1, 6 AM $ 0.000312
+0.32%
$ 312,227 $ 10,208
Apr 1, 5 AM $ 0.00031
+0.16%
$ 310,007 $ 10,170
Apr 1, 4 AM $ 0.000293
-0.03%
$ 293,084 $ 9,941
Apr 1, 3 AM $ 0.000305
+4.99%
$ 304,822 $ 9,860
Apr 1, 2 AM $ 0.00028
+0.94%
$ 279,960 $ 9,191
Apr 1, 1 AM $ 0.000289
+0.77%
$ 288,709 $ 8,779
Apr 1, 12 AM $ 0.00029
-1.21%
$ 289,972 $ 8,656
Mar 31, 11 PM $ 0.000292
+0.20%
$ 291,520 $ 7,952
Mar 31, 10 PM $ 0.000291
-3.49%
$ 291,309 $ 8,249
Mar 31, 9 PM $ 0.000297
-0.40%
$ 296,902 $ 8,557
Mar 31, 8 PM $ 0.000299
+0.54%
$ 298,516 $ 8,362
Mar 31, 7 PM $ 0.000293
+2.46%
$ 292,957 $ 8,727
Mar 31, 6 PM $ 0.000295
+0.67%
$ 294,841 $ 8,529
Mar 31, 5 PM $ 0.000295
-0.88%
$ 295,232 $ 8,529
Mar 31, 4 PM $ 0.000286
-4.72%
$ 285,644 $ 8,602
Mar 31, 3 PM $ 0.000286
+1.34%
$ 286,368 $ 10,771
Mar 31, 2 PM $ 0.000286
+0.71%
$ 286,256 $ 10,777
Mar 31, 1 PM $ 0.000296
-0.09%
$ 295,857 $ 10,738
Mar 31, 12 PM $ 0.000298
+3.54%
$ 297,840 $ 11,511
Mar 31, 11 AM $ 0.000279
+1.27%
$ 279,024 $ 10,672
Mar 31, 10 AM $ 0.000305
+2.80%
$ 304,724 $ 10,133
Mar 31, 9 AM $ 0.000297
-0.53%
$ 297,397 $ 9,262
Mar 31, 8 AM $ 0.000301
-2.95%
$ 300,959 $ 9,374
Mar 31, 7 AM $ 0.000313
-0.40%
$ 313,071 $ 9,060
Mar 31, 6 AM $ 0.000315
-0.25%
$ 314,840 $ 9,747
Mar 31, 5 AM $ 0.000314
-4.23%
$ 313,705 $ 9,888
Mar 31, 4 AM $ 0.000316
+0.27%
$ 315,500 $ 9,838
Mar 31, 3 AM $ 0.000322
+1.72%
$ 322,126 $ 10,263
Mar 31, 2 AM $ 0.000317
+0.12%
$ 316,745 $ 9,909
Mar 31, 1 AM $ 0.000297
-3.93%
$ 297,062 $ 10,172
Mar 31, 12 AM $ 0.000308
+4.03%
$ 307,513 $ 10,005
Mar 30, 11 PM $ 0.000308
-2.61%
$ 307,585 $ 10,204
Mar 30, 10 PM $ 0.000319
+3.65%
$ 319,232 $ 10,267
Mar 30, 9 PM $ 0.000311
+0.73%
$ 311,093 $ 11,296
Mar 30, 8 PM $ 0.000321
+3.64%
$ 321,483 $ 14,019
Mar 30, 7 PM $ 0.000314
-4.55%
$ 313,746 $ 15,972
Mar 30, 6 PM $ 0.000329
+0.00%
$ 329,367 $ 17,717
Mar 30, 4 PM $ 0.000374
+0.00%
$ 373,958 $ 15,347
Mar 30, 3 PM $ 0.000359
+0.00%
$ 359,089 $ 15,365
Mar 30, 1 PM $ 0.000313
+0.00%
$ 312,644 $ 14,113
Mar 30, 12 PM $ 0.000312
+4.24%
$ 311,695 $ 13,189
Mar 30, 11 AM $ 0.000295
-3.75%
$ 295,119 $ 13,160
Mar 30, 10 AM $ 0.000296
-0.95%
$ 296,252 $ 13,117
Mar 30, 9 AM $ 0.000299
-0.26%
$ 299,315 $ 13,472
Mar 30, 8 AM $ 0.000299
-1.00%
$ 299,074 $ 13,681
Mar 30, 7 AM $ 0.000314
+3.83%
$ 314,052 $ 13,483
Mar 30, 6 AM $ 0.000303
-3.92%
$ 302,678 $ 12,947
Mar 30, 5 AM $ 0.000309
+0.27%
$ 308,504 $ 13,085