Kimchicoin Historical Data

KIMCHI Page 12
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $0.000127
-0.30%
$127,224 $691
May 12, 6 AM $0.000128
+0.12%
$127,980 $694
May 12, 5 AM $0.000128
+0.02%
$127,548 $707
May 12, 4 AM $0.000127
+0.13%
$127,394 $780
May 12, 3 AM $0.000127
-0.11%
$127,405 $864
May 12, 2 AM $0.000133
+4.65%
$133,390 $922
May 12, 1 AM $0.000134
+0.49%
$133,965 $965
May 12, 12 AM $0.000133
-0.01%
$133,125 $977
May 11, 11 PM $0.000133
-0.25%
$133,274 $1,001
May 11, 10 PM $0.000128
+0.01%
$127,809 $998
May 11, 9 PM $0.000131
-0.19%
$130,802 $987
May 11, 8 PM $0.000138
-4.85%
$138,186 $1,034
May 11, 7 PM $0.000144
-3.14%
$144,159 $1,274
May 11, 6 PM $0.000149
+2.70%
$148,788 $1,238
May 11, 5 PM $0.000142
-0.33%
$142,315 $1,316
May 11, 4 PM $0.000143
+3.11%
$142,895 $1,257
May 11, 3 PM $0.000144
-0.34%
$144,429 $1,190
May 11, 2 PM $0.000123
+0.33%
$123,249 $1,151
May 11, 1 PM $0.000123
-0.06%
$122,588 $936
May 11, 12 PM $0.000122
-0.56%
$122,206 $929
May 11, 11 AM $0.000122
-0.10%
$122,448 $925
May 11, 10 AM $0.000123
+0.22%
$122,829 $887
May 11, 9 AM $0.000127
+0.21%
$126,997 $887
May 11, 8 AM $0.000127
+3.88%
$126,810 $885
May 11, 7 AM $0.000122
-0.21%
$122,106 $875
May 11, 6 AM $0.000123
+0.82%
$122,656 $877
May 11, 5 AM $0.000121
+0.23%
$121,464 $864
May 11, 4 AM $0.000124
-3.24%
$124,136 $878
May 11, 3 AM $0.000128
+1.24%
$128,364 $746
May 11, 2 AM $0.000127
-4.14%
$126,945 $891
May 11, 1 AM $0.000132
+0.05%
$132,404 $830
May 11, 12 AM $0.000141
-0.49%
$140,813 $829
May 10, 11 PM $0.000141
+0.05%
$140,853 $827
May 10, 10 PM $0.00014
+0.07%
$139,958 $822
May 10, 9 PM $0.000134
+0.24%
$134,015 $805
May 10, 8 PM $0.000139
+8.86%
$139,054 $785
May 10, 7 PM $0.000136
-4.37%
$135,543 $435
May 10, 6 PM $0.000142
+0.45%
$141,603 $405
May 10, 5 PM $0.00015
+0.49%
$149,670 $401
May 10, 4 PM $0.000148
-0.33%
$148,100 $306
May 10, 3 PM $0.000148
+0.48%
$148,137 $465
May 10, 2 PM $0.000145
+3.85%
$145,430 $462
May 10, 1 PM $0.00014
+0.08%
$139,686 $477
May 10, 12 PM $0.00014
+0.18%
$139,971 $476
May 10, 11 AM $0.00014
+0.01%
$140,324 $494
May 10, 10 AM $0.00014
-0.64%
$140,376 $496
May 10, 9 AM $0.000141
+0.38%
$141,094 $507
May 10, 8 AM $0.000147
+0.31%
$147,165 $495
May 10, 7 AM $0.000145
+0.06%
$144,680 $508
May 10, 6 AM $0.000144
-0.17%
$144,444 $508