Kimchicoin Historical Data

KIMCHI Page 12
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $ 0.000127
-0.30%
$ 127,224 $ 691
May 12, 6 AM $ 0.000128
+0.12%
$ 127,980 $ 694
May 12, 5 AM $ 0.000128
+0.02%
$ 127,548 $ 707
May 12, 4 AM $ 0.000127
+0.13%
$ 127,394 $ 780
May 12, 3 AM $ 0.000127
-0.11%
$ 127,405 $ 864
May 12, 2 AM $ 0.000133
+4.65%
$ 133,390 $ 922
May 12, 1 AM $ 0.000134
+0.49%
$ 133,965 $ 965
May 12, 12 AM $ 0.000133
-0.01%
$ 133,125 $ 977
May 11, 11 PM $ 0.000133
-0.25%
$ 133,274 $ 1,001
May 11, 10 PM $ 0.000128
+0.01%
$ 127,809 $ 998
May 11, 9 PM $ 0.000131
-0.19%
$ 130,802 $ 987
May 11, 8 PM $ 0.000138
-4.85%
$ 138,186 $ 1,034
May 11, 7 PM $ 0.000144
-3.14%
$ 144,159 $ 1,274
May 11, 6 PM $ 0.000149
+2.70%
$ 148,788 $ 1,238
May 11, 5 PM $ 0.000142
-0.33%
$ 142,315 $ 1,316
May 11, 4 PM $ 0.000143
+3.11%
$ 142,895 $ 1,257
May 11, 3 PM $ 0.000144
-0.34%
$ 144,429 $ 1,190
May 11, 2 PM $ 0.000123
+0.33%
$ 123,249 $ 1,151
May 11, 1 PM $ 0.000123
-0.06%
$ 122,588 $ 936
May 11, 12 PM $ 0.000122
-0.56%
$ 122,206 $ 929
May 11, 11 AM $ 0.000122
-0.10%
$ 122,448 $ 925
May 11, 10 AM $ 0.000123
+0.22%
$ 122,829 $ 887
May 11, 9 AM $ 0.000127
+0.21%
$ 126,997 $ 887
May 11, 8 AM $ 0.000127
+3.88%
$ 126,810 $ 885
May 11, 7 AM $ 0.000122
-0.21%
$ 122,106 $ 875
May 11, 6 AM $ 0.000123
+0.82%
$ 122,656 $ 877
May 11, 5 AM $ 0.000121
+0.23%
$ 121,464 $ 864
May 11, 4 AM $ 0.000124
-3.24%
$ 124,136 $ 878
May 11, 3 AM $ 0.000128
+1.24%
$ 128,364 $ 746
May 11, 2 AM $ 0.000127
-4.14%
$ 126,945 $ 891
May 11, 1 AM $ 0.000132
+0.05%
$ 132,404 $ 830
May 11, 12 AM $ 0.000141
-0.49%
$ 140,813 $ 829
May 10, 11 PM $ 0.000141
+0.05%
$ 140,853 $ 827
May 10, 10 PM $ 0.00014
+0.07%
$ 139,958 $ 822
May 10, 9 PM $ 0.000134
+0.24%
$ 134,015 $ 805
May 10, 8 PM $ 0.000139
+8.86%
$ 139,054 $ 785
May 10, 7 PM $ 0.000136
-4.37%
$ 135,543 $ 435
May 10, 6 PM $ 0.000142
+0.45%
$ 141,603 $ 405
May 10, 5 PM $ 0.00015
+0.49%
$ 149,670 $ 401
May 10, 4 PM $ 0.000148
-0.33%
$ 148,100 $ 306
May 10, 3 PM $ 0.000148
+0.48%
$ 148,137 $ 465
May 10, 2 PM $ 0.000145
+3.85%
$ 145,430 $ 462
May 10, 1 PM $ 0.00014
+0.08%
$ 139,686 $ 477
May 10, 12 PM $ 0.00014
+0.18%
$ 139,971 $ 476
May 10, 11 AM $ 0.00014
+0.01%
$ 140,324 $ 494
May 10, 10 AM $ 0.00014
-0.64%
$ 140,376 $ 496
May 10, 9 AM $ 0.000141
+0.38%
$ 141,094 $ 507
May 10, 8 AM $ 0.000147
+0.31%
$ 147,165 $ 495
May 10, 7 AM $ 0.000145
+0.06%
$ 144,680 $ 508
May 10, 6 AM $ 0.000144
-0.17%
$ 144,444 $ 508