Kimchicoin Historical Data

KIMCHI Page 13
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $0.000144
+1.50%
$144,436 $550
May 10, 3 AM $0.000161
+0.00%
$161,361 $365
May 10, 2 AM $0.000167
+0.02%
$167,067 $364
May 10, 1 AM $0.000167
-0.30%
$166,879 $314
May 10, 12 AM $0.000167
-1.02%
$166,766 $351
May 9, 11 PM $0.000168
-0.18%
$168,400 $339
May 9, 10 PM $0.000168
+0.06%
$168,462 $340
May 9, 9 PM $0.000169
+1.02%
$169,391 $368
May 9, 8 PM $0.000168
-0.57%
$168,022 $380
May 9, 7 PM $0.000168
+1.96%
$167,974 $412
May 9, 6 PM $0.000165
+0.15%
$165,108 $390
May 9, 5 PM $0.000164
-0.14%
$163,579 $390
May 9, 4 PM $0.000154
+1.79%
$154,138 $405
May 9, 3 PM $0.000152
+0.77%
$151,659 $272
May 9, 2 PM $0.000151
-0.84%
$151,026 $463
May 9, 1 PM $0.000153
+0.03%
$153,008 $453
May 9, 12 PM $0.000153
-2.03%
$153,236 $516
May 9, 11 AM $0.000156
+0.26%
$156,385 $500
May 9, 10 AM $0.000155
+0.51%
$154,960 $542
May 9, 9 AM $0.000155
-0.20%
$154,535 $535
May 9, 8 AM $0.000155
+0.56%
$154,882 $537
May 9, 7 AM $0.000152
+0.07%
$151,547 $553
May 9, 6 AM $0.000149
+0.41%
$149,121 $565
May 9, 5 AM $0.000157
+2.70%
$157,442 $561
May 9, 4 AM $0.000154
+0.24%
$153,839 $522
May 9, 3 AM $0.000154
+0.37%
$153,740 $536
May 9, 2 AM $0.000153
+0.43%
$153,416 $614
May 9, 1 AM $0.000159
+0.81%
$159,074 $665
May 9, 12 AM $0.00015
-0.29%
$149,798 $642
May 8, 11 PM $0.00015
-0.43%
$150,423 $624
May 8, 10 PM $0.000157
+0.38%
$157,408 $640
May 8, 9 PM $0.000157
-0.94%
$157,000 $650
May 8, 8 PM $0.000159
-0.17%
$158,551 $630
May 8, 7 PM $0.000165
+0.27%
$165,422 $602
May 8, 6 PM $0.000164
+0.45%
$164,264 $600
May 8, 5 PM $0.000161
+0.12%
$160,489 $674
May 8, 4 PM $0.000163
-3.44%
$163,196 $674
May 8, 3 PM $0.000167
+13.98%
$166,646 $629
May 8, 2 PM $0.000146
+0.07%
$145,754 $465
May 8, 1 PM $0.000148
-0.30%
$147,611 $473
May 8, 12 PM $0.000143
-0.02%
$142,748 $413
May 8, 10 AM $0.000132
-2.96%
$132,312 $402
May 8, 9 AM $0.000136
+0.00%
$136,427 $400
May 8, 8 AM $0.000136
+2.23%
$135,991 $401
May 8, 7 AM $0.000133
+1.81%
$132,699 $441
May 8, 6 AM $0.000128
-0.14%
$127,703 $458
May 8, 5 AM $0.000128
+0.17%
$127,931 $516
May 8, 4 AM $0.000128
+0.06%
$127,966 $580
May 8, 3 AM $0.000134
-4.34%
$133,902 $590
May 8, 2 AM $0.000137
+8.00%
$136,796 $518