Kimchicoin Historical Data

KIMCHI Page 13
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $ 0.000144
+1.50%
$ 144,436 $ 550
May 10, 3 AM $ 0.000161
+0.00%
$ 161,361 $ 365
May 10, 2 AM $ 0.000167
+0.02%
$ 167,067 $ 364
May 10, 1 AM $ 0.000167
-0.30%
$ 166,879 $ 314
May 10, 12 AM $ 0.000167
-1.02%
$ 166,766 $ 351
May 9, 11 PM $ 0.000168
-0.18%
$ 168,400 $ 339
May 9, 10 PM $ 0.000168
+0.06%
$ 168,462 $ 340
May 9, 9 PM $ 0.000169
+1.02%
$ 169,391 $ 368
May 9, 8 PM $ 0.000168
-0.57%
$ 168,022 $ 380
May 9, 7 PM $ 0.000168
+1.96%
$ 167,974 $ 412
May 9, 6 PM $ 0.000165
+0.15%
$ 165,108 $ 390
May 9, 5 PM $ 0.000164
-0.14%
$ 163,579 $ 390
May 9, 4 PM $ 0.000154
+1.79%
$ 154,138 $ 405
May 9, 3 PM $ 0.000152
+0.77%
$ 151,659 $ 272
May 9, 2 PM $ 0.000151
-0.84%
$ 151,026 $ 463
May 9, 1 PM $ 0.000153
+0.03%
$ 153,008 $ 453
May 9, 12 PM $ 0.000153
-2.03%
$ 153,236 $ 516
May 9, 11 AM $ 0.000156
+0.26%
$ 156,385 $ 500
May 9, 10 AM $ 0.000155
+0.51%
$ 154,960 $ 542
May 9, 9 AM $ 0.000155
-0.20%
$ 154,535 $ 535
May 9, 8 AM $ 0.000155
+0.56%
$ 154,882 $ 537
May 9, 7 AM $ 0.000152
+0.07%
$ 151,547 $ 553
May 9, 6 AM $ 0.000149
+0.41%
$ 149,121 $ 565
May 9, 5 AM $ 0.000157
+2.70%
$ 157,442 $ 561
May 9, 4 AM $ 0.000154
+0.24%
$ 153,839 $ 522
May 9, 3 AM $ 0.000154
+0.37%
$ 153,740 $ 536
May 9, 2 AM $ 0.000153
+0.43%
$ 153,416 $ 614
May 9, 1 AM $ 0.000159
+0.81%
$ 159,074 $ 665
May 9, 12 AM $ 0.00015
-0.29%
$ 149,798 $ 642
May 8, 11 PM $ 0.00015
-0.43%
$ 150,423 $ 624
May 8, 10 PM $ 0.000157
+0.38%
$ 157,408 $ 640
May 8, 9 PM $ 0.000157
-0.94%
$ 157,000 $ 650
May 8, 8 PM $ 0.000159
-0.17%
$ 158,551 $ 630
May 8, 7 PM $ 0.000165
+0.27%
$ 165,422 $ 602
May 8, 6 PM $ 0.000164
+0.45%
$ 164,264 $ 600
May 8, 5 PM $ 0.000161
+0.12%
$ 160,489 $ 674
May 8, 4 PM $ 0.000163
-3.44%
$ 163,196 $ 674
May 8, 3 PM $ 0.000167
+13.98%
$ 166,646 $ 629
May 8, 2 PM $ 0.000146
+0.07%
$ 145,754 $ 465
May 8, 1 PM $ 0.000148
-0.30%
$ 147,611 $ 473
May 8, 12 PM $ 0.000143
-0.02%
$ 142,748 $ 413
May 8, 10 AM $ 0.000132
-2.96%
$ 132,312 $ 402
May 8, 9 AM $ 0.000136
+0.00%
$ 136,427 $ 400
May 8, 8 AM $ 0.000136
+2.23%
$ 135,991 $ 401
May 8, 7 AM $ 0.000133
+1.81%
$ 132,699 $ 441
May 8, 6 AM $ 0.000128
-0.14%
$ 127,703 $ 458
May 8, 5 AM $ 0.000128
+0.17%
$ 127,931 $ 516
May 8, 4 AM $ 0.000128
+0.06%
$ 127,966 $ 580
May 8, 3 AM $ 0.000134
-4.34%
$ 133,902 $ 590
May 8, 2 AM $ 0.000137
+8.00%
$ 136,796 $ 518