Kimchicoin Historical Data

KIMCHI Page 14
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 0.000127
-0.22%
$ 126,509 $ 623
May 8, 12 AM $ 0.000127
-4.00%
$ 127,080 $ 671
May 7, 11 PM $ 0.000128
-3.76%
$ 128,431 $ 934
May 7, 10 PM $ 0.000134
+2.37%
$ 133,535 $ 917
May 7, 9 PM $ 0.000132
+0.83%
$ 131,520 $ 900
May 7, 8 PM $ 0.000131
+0.05%
$ 130,985 $ 888
May 7, 7 PM $ 0.000131
-0.24%
$ 130,758 $ 892
May 7, 6 PM $ 0.000138
+0.34%
$ 138,134 $ 896
May 7, 5 PM $ 0.000139
-1.09%
$ 139,069 $ 844
May 7, 4 PM $ 0.00014
-0.30%
$ 139,984 $ 907
May 7, 3 PM $ 0.000136
-1.29%
$ 136,150 $ 905
May 7, 2 PM $ 0.000141
-0.10%
$ 140,619 $ 922
May 7, 1 PM $ 0.000142
-0.52%
$ 141,738 $ 996
May 7, 12 PM $ 0.000143
+0.40%
$ 142,677 $ 1,028
May 7, 11 AM $ 0.000142
-0.56%
$ 141,941 $ 1,114
May 7, 10 AM $ 0.000143
-0.21%
$ 142,821 $ 1,114
May 7, 9 AM $ 0.000143
-0.18%
$ 143,047 $ 1,098
May 7, 8 AM $ 0.000138
+2.48%
$ 138,127 $ 1,124
May 7, 7 AM $ 0.000135
-1.86%
$ 134,780 $ 145,531
May 7, 6 AM $ 0.000137
+1.62%
$ 137,335 $ 143,623
May 7, 5 AM $ 0.00014
+0.62%
$ 139,833 $ 1,085
May 7, 4 AM $ 0.000137
-1.80%
$ 136,737 $ 134,007
May 7, 3 AM $ 0.000138
+1.32%
$ 138,481 $ 132,334
May 7, 2 AM $ 0.000149
-3.91%
$ 148,825 $ 117,752
May 7, 1 AM $ 0.000155
-1.43%
$ 154,886 $ 114,914
May 7, 12 AM $ 0.000157
+5.55%
$ 157,132 $ 111,793
May 6, 11 PM $ 0.000153
+1.93%
$ 153,160 $ 95,813
May 6, 10 PM $ 0.00015
-1.33%
$ 150,259 $ 99,185
May 6, 9 PM $ 0.000152
-1.48%
$ 152,290 $ 99,201
May 6, 8 PM $ 0.000155
+0.46%
$ 154,579 $ 99,349
May 6, 7 PM $ 0.000154
+0.00%
$ 154,471 $ 99,062
May 6, 6 PM $ 0.000154
+3.10%
$ 154,470 $ 101,988
May 6, 5 PM $ 0.00015
-4.33%
$ 149,825 $ 101,929
May 6, 4 PM $ 0.000156
-0.79%
$ 155,829 $ 95,680
May 6, 3 PM $ 0.000157
-3.73%
$ 157,067 $ 96,192
May 6, 2 PM $ 0.000165
+2.72%
$ 165,040 $ 90,417
May 6, 1 PM $ 0.000161
+5.38%
$ 160,675 $ 87,054
May 6, 12 PM $ 0.000152
-4.50%
$ 152,393 $ 78,537
May 6, 11 AM $ 0.00016
+0.99%
$ 159,571 $ 62,720
May 6, 10 AM $ 0.000158
-2.27%
$ 157,999 $ 69,500
May 6, 9 AM $ 0.000162
+2.89%
$ 161,675 $ 63,066
May 6, 8 AM $ 0.000163
-10.56%
$ 162,669 $ 63,134
May 6, 7 AM $ 0.000178
-3.26%
$ 178,441 $ 57,093
May 6, 6 AM $ 0.000184
+0.00%
$ 184,455 $ 56,378
May 6, 5 AM $ 0.000184
+2.85%
$ 184,454 $ 59,171
May 6, 4 AM $ 0.00018
+0.00%
$ 180,113 $ 53,030
May 6, 3 AM $ 0.00018
+0.01%
$ 180,117 $ 53,032
May 6, 2 AM $ 0.00018
-2.23%
$ 180,107 $ 53,555
May 6, 1 AM $ 0.000184
+0.01%
$ 184,208 $ 63,408
May 6, 12 AM $ 0.000184
-1.39%
$ 184,198 $ 74,135