Kimchicoin Historical Data

KIMCHI Page 14
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $0.000127
-0.22%
$126,509 $623
May 8, 12 AM $0.000127
-4.00%
$127,080 $671
May 7, 11 PM $0.000128
-3.76%
$128,431 $934
May 7, 10 PM $0.000134
+2.37%
$133,535 $917
May 7, 9 PM $0.000132
+0.83%
$131,520 $900
May 7, 8 PM $0.000131
+0.05%
$130,985 $888
May 7, 7 PM $0.000131
-0.24%
$130,758 $892
May 7, 6 PM $0.000138
+0.34%
$138,134 $896
May 7, 5 PM $0.000139
-1.09%
$139,069 $844
May 7, 4 PM $0.00014
-0.30%
$139,984 $907
May 7, 3 PM $0.000136
-1.29%
$136,150 $905
May 7, 2 PM $0.000141
-0.10%
$140,619 $922
May 7, 1 PM $0.000142
-0.52%
$141,738 $996
May 7, 12 PM $0.000143
+0.40%
$142,677 $1,028
May 7, 11 AM $0.000142
-0.56%
$141,941 $1,114
May 7, 10 AM $0.000143
-0.21%
$142,821 $1,114
May 7, 9 AM $0.000143
-0.18%
$143,047 $1,098
May 7, 8 AM $0.000138
+2.48%
$138,127 $1,124
May 7, 7 AM $0.000135
-1.86%
$134,780 $145,531
May 7, 6 AM $0.000137
+1.62%
$137,335 $143,623
May 7, 5 AM $0.00014
+0.62%
$139,833 $1,085
May 7, 4 AM $0.000137
-1.80%
$136,737 $134,007
May 7, 3 AM $0.000138
+1.32%
$138,481 $132,334
May 7, 2 AM $0.000149
-3.91%
$148,825 $117,752
May 7, 1 AM $0.000155
-1.43%
$154,886 $114,914
May 7, 12 AM $0.000157
+5.55%
$157,132 $111,793
May 6, 11 PM $0.000153
+1.93%
$153,160 $95,813
May 6, 10 PM $0.00015
-1.33%
$150,259 $99,185
May 6, 9 PM $0.000152
-1.48%
$152,290 $99,201
May 6, 8 PM $0.000155
+0.46%
$154,579 $99,349
May 6, 7 PM $0.000154
+0.00%
$154,471 $99,062
May 6, 6 PM $0.000154
+3.10%
$154,470 $101,988
May 6, 5 PM $0.00015
-4.33%
$149,825 $101,929
May 6, 4 PM $0.000156
-0.79%
$155,829 $95,680
May 6, 3 PM $0.000157
-3.73%
$157,067 $96,192
May 6, 2 PM $0.000165
+2.72%
$165,040 $90,417
May 6, 1 PM $0.000161
+5.38%
$160,675 $87,054
May 6, 12 PM $0.000152
-4.50%
$152,393 $78,537
May 6, 11 AM $0.00016
+0.99%
$159,571 $62,720
May 6, 10 AM $0.000158
-2.27%
$157,999 $69,500
May 6, 9 AM $0.000162
+2.89%
$161,675 $63,066
May 6, 8 AM $0.000163
-10.56%
$162,669 $63,134
May 6, 7 AM $0.000178
-3.26%
$178,441 $57,093
May 6, 6 AM $0.000184
+0.00%
$184,455 $56,378
May 6, 5 AM $0.000184
+2.85%
$184,454 $59,171
May 6, 4 AM $0.00018
+0.00%
$180,113 $53,030
May 6, 3 AM $0.00018
+0.01%
$180,117 $53,032
May 6, 2 AM $0.00018
-2.23%
$180,107 $53,555
May 6, 1 AM $0.000184
+0.01%
$184,208 $63,408
May 6, 12 AM $0.000184
-1.39%
$184,198 $74,135