Kimchicoin Historical Data

KIMCHI Page 15
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.000187
-0.54%
$ 186,796 $ 68,898
May 5, 10 PM $ 0.000188
+0.10%
$ 187,802 $ 66,713
May 5, 9 PM $ 0.000189
-0.06%
$ 188,581 $ 66,429
May 5, 8 PM $ 0.000188
-1.57%
$ 188,315 $ 65,080
May 5, 7 PM $ 0.000191
+1.58%
$ 191,321 $ 66,252
May 5, 6 PM $ 0.000188
-0.20%
$ 188,343 $ 62,733
May 5, 5 PM $ 0.000183
-1.62%
$ 182,984 $ 63,750
May 5, 4 PM $ 0.000186
-0.81%
$ 186,003 $ 60,968
May 5, 3 PM $ 0.000188
+3.65%
$ 187,522 $ 57,895
May 5, 2 PM $ 0.000181
+0.00%
$ 180,923 $ 59,409
May 5, 1 PM $ 0.00018
+0.26%
$ 180,247 $ 59,658
May 5, 12 PM $ 0.00018
+0.23%
$ 179,773 $ 64,520
May 5, 11 AM $ 0.000179
-2.85%
$ 178,750 $ 66,395
May 5, 10 AM $ 0.000186
+0.05%
$ 186,437 $ 74,538
May 5, 9 AM $ 0.000186
+1.68%
$ 186,349 $ 77,576
May 5, 8 AM $ 0.000183
-4.40%
$ 183,262 $ 78,717
May 5, 7 AM $ 0.000192
-1.42%
$ 191,692 $ 75,452
May 5, 6 AM $ 0.000194
+0.63%
$ 194,445 $ 80,383
May 5, 5 AM $ 0.000193
+0.00%
$ 193,228 $ 80,032
May 5, 4 AM $ 0.000193
+0.00%
$ 193,225 $ 81,528
May 5, 3 AM $ 0.000193
-0.33%
$ 193,226 $ 84,184
May 5, 2 AM $ 0.000194
+4.07%
$ 193,860 $ 85,133
May 5, 1 AM $ 0.000186
+7.03%
$ 186,217 $ 84,199
May 5, 12 AM $ 0.000174
+2.67%
$ 173,990 $ 78,268
May 4, 11 PM $ 0.000169
-0.24%
$ 169,468 $ 80,886
May 4, 10 PM $ 0.00017
-1.55%
$ 169,868 $ 78,863
May 4, 9 PM $ 0.000173
+0.00%
$ 172,538 $ 78,756
May 4, 8 PM $ 0.000173
-0.30%
$ 172,530 $ 84,297
May 4, 7 PM $ 0.000173
-0.02%
$ 173,047 $ 80,974
May 4, 6 PM $ 0.000173
-0.70%
$ 173,077 $ 83,669
May 4, 5 PM $ 0.000174
-1.28%
$ 174,293 $ 80,593
May 4, 4 PM $ 0.000177
+0.41%
$ 176,550 $ 81,836
May 4, 3 PM $ 0.000176
-0.84%
$ 175,827 $ 81,895
May 4, 2 PM $ 0.000176
+2.63%
$ 176,137 $ 82,856
May 4, 1 PM $ 0.000172
+0.03%
$ 171,631 $ 82,328
May 4, 12 PM $ 0.000177
-0.69%
$ 176,575 $ 77,235
May 4, 11 AM $ 0.000178
-2.58%
$ 177,803 $ 74,177
May 4, 10 AM $ 0.000183
-0.82%
$ 182,536 $ 71,781
May 4, 9 AM $ 0.000184
+1.12%
$ 184,044 $ 57,374
May 4, 8 AM $ 0.000191
+0.94%
$ 190,749 $ 659
May 4, 7 AM $ 0.00019
-4.45%
$ 189,981 $ 628
May 4, 6 AM $ 0.000173
-3.11%
$ 173,405 $ 610
May 4, 5 AM $ 0.000176
-0.17%
$ 176,043 $ 533
May 4, 4 AM $ 0.000176
+0.32%
$ 175,926 $ 509
May 4, 3 AM $ 0.000176
+0.02%
$ 175,860 $ 525
May 4, 2 AM $ 0.00017
+7.62%
$ 170,270 $ 568
May 4, 1 AM $ 0.000157
+0.11%
$ 156,952 $ 670
May 4, 12 AM $ 0.000171
-0.39%
$ 170,872 $ 613
May 3, 11 PM $ 0.000175
-0.33%
$ 175,080 $ 587
May 3, 10 PM $ 0.000183
+0.70%
$ 183,163 $ 565