Kimchicoin Historical Data

KIMCHI Page 15
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $0.000187
-0.54%
$186,796 $68,898
May 5, 10 PM $0.000188
+0.10%
$187,802 $66,713
May 5, 9 PM $0.000189
-0.06%
$188,581 $66,429
May 5, 8 PM $0.000188
-1.57%
$188,315 $65,080
May 5, 7 PM $0.000191
+1.58%
$191,321 $66,252
May 5, 6 PM $0.000188
-0.20%
$188,343 $62,733
May 5, 5 PM $0.000183
-1.62%
$182,984 $63,750
May 5, 4 PM $0.000186
-0.81%
$186,003 $60,968
May 5, 3 PM $0.000188
+3.65%
$187,522 $57,895
May 5, 2 PM $0.000181
+0.00%
$180,923 $59,409
May 5, 1 PM $0.00018
+0.26%
$180,247 $59,658
May 5, 12 PM $0.00018
+0.23%
$179,773 $64,520
May 5, 11 AM $0.000179
-2.85%
$178,750 $66,395
May 5, 10 AM $0.000186
+0.05%
$186,437 $74,538
May 5, 9 AM $0.000186
+1.68%
$186,349 $77,576
May 5, 8 AM $0.000183
-4.40%
$183,262 $78,717
May 5, 7 AM $0.000192
-1.42%
$191,692 $75,452
May 5, 6 AM $0.000194
+0.63%
$194,445 $80,383
May 5, 5 AM $0.000193
+0.00%
$193,228 $80,032
May 5, 4 AM $0.000193
+0.00%
$193,225 $81,528
May 5, 3 AM $0.000193
-0.33%
$193,226 $84,184
May 5, 2 AM $0.000194
+4.07%
$193,860 $85,133
May 5, 1 AM $0.000186
+7.03%
$186,217 $84,199
May 5, 12 AM $0.000174
+2.67%
$173,990 $78,268
May 4, 11 PM $0.000169
-0.24%
$169,468 $80,886
May 4, 10 PM $0.00017
-1.55%
$169,868 $78,863
May 4, 9 PM $0.000173
+0.00%
$172,538 $78,756
May 4, 8 PM $0.000173
-0.30%
$172,530 $84,297
May 4, 7 PM $0.000173
-0.02%
$173,047 $80,974
May 4, 6 PM $0.000173
-0.70%
$173,077 $83,669
May 4, 5 PM $0.000174
-1.28%
$174,293 $80,593
May 4, 4 PM $0.000177
+0.41%
$176,550 $81,836
May 4, 3 PM $0.000176
-0.84%
$175,827 $81,895
May 4, 2 PM $0.000176
+2.63%
$176,137 $82,856
May 4, 1 PM $0.000172
+0.03%
$171,631 $82,328
May 4, 12 PM $0.000177
-0.69%
$176,575 $77,235
May 4, 11 AM $0.000178
-2.58%
$177,803 $74,177
May 4, 10 AM $0.000183
-0.82%
$182,536 $71,781
May 4, 9 AM $0.000184
+1.12%
$184,044 $57,374
May 4, 8 AM $0.000191
+0.94%
$190,749 $659
May 4, 7 AM $0.00019
-4.45%
$189,981 $628
May 4, 6 AM $0.000173
-3.11%
$173,405 $610
May 4, 5 AM $0.000176
-0.17%
$176,043 $533
May 4, 4 AM $0.000176
+0.32%
$175,926 $509
May 4, 3 AM $0.000176
+0.02%
$175,860 $525
May 4, 2 AM $0.00017
+7.62%
$170,270 $568
May 4, 1 AM $0.000157
+0.11%
$156,952 $670
May 4, 12 AM $0.000171
-0.39%
$170,872 $613
May 3, 11 PM $0.000175
-0.33%
$175,080 $587
May 3, 10 PM $0.000183
+0.70%
$183,163 $565