Kimchicoin Historical Data

KIMCHI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 0.000333
-1.32%
$ 333,431 $ 10,418
Mar 25, 9 PM $ 0.000349
+3.11%
$ 349,113 $ 10,068
Mar 25, 8 PM $ 0.000336
-1.86%
$ 335,804 $ 9,840
Mar 25, 7 PM $ 0.000356
+0.34%
$ 355,787 $ 11,246
Mar 25, 6 PM $ 0.000359
-5.55%
$ 358,742 $ 10,638
Mar 25, 5 PM $ 0.000366
-3.83%
$ 366,325 $ 9,324
Mar 25, 4 PM $ 0.000364
+0.16%
$ 363,592 $ 9,068
Mar 25, 3 PM $ 0.000365
+1.90%
$ 365,186 $ 9,212
Mar 25, 2 PM $ 0.00037
+4.10%
$ 370,376 $ 9,314
Mar 25, 1 PM $ 0.000361
-0.62%
$ 361,044 $ 9,121
Mar 25, 12 PM $ 0.000379
-3.17%
$ 379,130 $ 10,860
Mar 25, 11 AM $ 0.00038
+2.81%
$ 380,469 $ 10,450
Mar 25, 10 AM $ 0.000386
+3.28%
$ 385,502 $ 10,628
Mar 25, 9 AM $ 0.000374
-0.08%
$ 374,089 $ 11,111
Mar 25, 8 AM $ 0.000372
+0.94%
$ 372,388 $ 11,342
Mar 25, 7 AM $ 0.000384
+2.29%
$ 383,626 $ 11,237
Mar 25, 6 AM $ 0.000378
+4.14%
$ 377,564 $ 11,155
Mar 25, 5 AM $ 0.000369
-4.24%
$ 369,319 $ 10,969
Mar 25, 4 AM $ 0.000387
-0.46%
$ 386,742 $ 9,638
Mar 25, 3 AM $ 0.000398
+0.53%
$ 398,371 $ 9,595
Mar 25, 2 AM $ 0.000395
-0.03%
$ 394,710 $ 9,456
Mar 25, 1 AM $ 0.000396
+4.63%
$ 395,572 $ 9,474
Mar 25, 12 AM $ 0.000399
+4.45%
$ 399,124 $ 9,162
Mar 24, 11 PM $ 0.000399
-0.10%
$ 399,316 $ 8,962
Mar 24, 10 PM $ 0.000397
+5.40%
$ 396,494 $ 8,901
Mar 24, 9 PM $ 0.000374
-0.43%
$ 374,289 $ 8,992
Mar 24, 8 PM $ 0.00037
-6.31%
$ 369,766 $ 8,757
Mar 24, 7 PM $ 0.000368
-0.89%
$ 367,767 $ 9,008
Mar 24, 6 PM $ 0.000383
+0.21%
$ 382,530 $ 10,121
Mar 24, 5 PM $ 0.000382
-0.21%
$ 382,407 $ 10,192
Mar 24, 4 PM $ 0.000393
-0.99%
$ 393,491 $ 10,805
Mar 24, 3 PM $ 0.000397
+7.89%
$ 397,028 $ 10,955
Mar 24, 2 PM $ 0.000379
-2.21%
$ 378,564 $ 10,384
Mar 24, 1 PM $ 0.000374
+1.93%
$ 374,488 $ 10,507
Mar 24, 12 PM $ 0.00036
-4.18%
$ 359,895 $ 8,962
Mar 24, 11 AM $ 0.000366
-1.21%
$ 366,427 $ 9,426
Mar 24, 10 AM $ 0.000384
+2.16%
$ 383,718 $ 9,159
Mar 24, 9 AM $ 0.000369
-10.00%
$ 369,013 $ 8,967
Mar 24, 8 AM $ 0.000393
+0.53%
$ 393,230 $ 8,277
Mar 24, 7 AM $ 0.000391
-5.19%
$ 390,604 $ 8,403
Mar 24, 6 AM $ 0.000404
+4.24%
$ 403,982 $ 8,204
Mar 24, 5 AM $ 0.000415
-0.17%
$ 415,018 $ 8,247
Mar 24, 4 AM $ 0.000413
-3.64%
$ 412,753 $ 8,213
Mar 24, 3 AM $ 0.000431
-0.43%
$ 431,413 $ 8,167
Mar 24, 2 AM $ 0.000433
-0.30%
$ 432,783 $ 8,387
Mar 24, 1 AM $ 0.000393
-0.51%
$ 393,397 $ 8,603
Mar 24, 12 AM $ 0.000412
+3.44%
$ 411,831 $ 8,331
Mar 23, 11 PM $ 0.000411
+7.74%
$ 410,545 $ 9,164
Mar 23, 10 PM $ 0.000397
+2.81%
$ 396,940 $ 9,091
Mar 23, 9 PM $ 0.000401
+3.83%
$ 400,721 $ 9,241