Kimchicoin Historical Data

KIMCHI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.000405
+1.38%
$ 404,790 $ 9,841
Mar 23, 7 PM $ 0.00046
+17.07%
$ 459,901 $ 10,797
Mar 23, 6 PM $ 0.000408
-0.63%
$ 407,765 $ 8,089
Mar 23, 5 PM $ 0.000404
+4.10%
$ 403,535 $ 9,118
Mar 23, 4 PM $ 0.000416
-0.17%
$ 416,152 $ 9,842
Mar 23, 3 PM $ 0.000443
+0.25%
$ 443,212 $ 10,115
Mar 23, 2 PM $ 0.000443
+0.93%
$ 443,456 $ 10,316
Mar 23, 1 PM $ 0.000433
-3.32%
$ 433,490 $ 10,861
Mar 23, 12 PM $ 0.000426
+11.13%
$ 426,048 $ 11,339
Mar 23, 11 AM $ 0.000384
+1.20%
$ 384,291 $ 10,813
Mar 23, 10 AM $ 0.000378
+2.33%
$ 377,946 $ 11,067
Mar 23, 9 AM $ 0.000373
-4.35%
$ 372,663 $ 12,148
Mar 23, 8 AM $ 0.000366
-0.83%
$ 366,487 $ 12,670
Mar 23, 7 AM $ 0.000371
-4.41%
$ 371,011 $ 12,938
Mar 23, 6 AM $ 0.000376
-2.29%
$ 375,540 $ 13,196
Mar 23, 5 AM $ 0.000385
+0.60%
$ 385,399 $ 13,955
Mar 23, 4 AM $ 0.000374
-0.14%
$ 374,332 $ 14,959
Mar 23, 3 AM $ 0.00038
+0.00%
$ 379,816 $ 16,253
Mar 23, 2 AM $ 0.00036
+0.00%
$ 359,604 $ 15,794
Mar 23, 1 AM $ 0.000374
+4.78%
$ 374,321 $ 15,910
Mar 23, 12 AM $ 0.000358
+4.12%
$ 358,400 $ 16,278
Mar 22, 11 PM $ 0.000332
-7.89%
$ 331,655 $ 15,945
Mar 22, 10 PM $ 0.000358
+5.06%
$ 358,327 $ 15,378
Mar 22, 9 PM $ 0.000344
+0.00%
$ 344,281 $ 15,134
Mar 22, 8 PM $ 0.000361
+0.00%
$ 361,450 $ 15,902
Mar 22, 7 PM $ 0.000351
-0.14%
$ 351,110 $ 15,217
Mar 22, 6 PM $ 0.00035
+0.60%
$ 349,580 $ 15,280
Mar 22, 5 PM $ 0.000337
-8.66%
$ 337,132 $ 14,334
Mar 22, 4 PM $ 0.000358
-7.00%
$ 358,049 $ 14,362
Mar 22, 3 PM $ 0.000375
-0.83%
$ 375,042 $ 14,231
Mar 22, 2 PM $ 0.000369
+5.73%
$ 368,543 $ 13,886
Mar 22, 1 PM $ 0.000375
+0.05%
$ 374,875 $ 13,197
Mar 22, 12 PM $ 0.000374
-1.63%
$ 374,209 $ 12,748
Mar 22, 11 AM $ 0.000379
+0.00%
$ 379,043 $ 13,057
Mar 22, 9 AM $ 0.000402
+4.26%
$ 402,121 $ 12,012
Mar 22, 8 AM $ 0.000399
+2.53%
$ 398,676 $ 11,499
Mar 22, 7 AM $ 0.000408
-5.73%
$ 407,578 $ 11,282
Mar 22, 6 AM $ 0.000422
-5.13%
$ 422,045 $ 11,749
Mar 22, 5 AM $ 0.00048
+1.74%
$ 479,528 $ 11,580
Mar 22, 4 AM $ 0.000477
+12.69%
$ 477,224 $ 10,870
Mar 22, 3 AM $ 0.000402
-0.88%
$ 401,550 $ 10,179
Mar 22, 2 AM $ 0.000403
+0.31%
$ 403,084 $ 10,777
Mar 22, 1 AM $ 0.000386
-2.68%
$ 386,046 $ 10,641
Mar 22, 12 AM $ 0.000396
-3.83%
$ 395,667 $ 10,566
Mar 21, 11 PM $ 0.000413
+3.82%
$ 412,903 $ 10,879
Mar 21, 10 PM $ 0.000419
-0.01%
$ 419,038 $ 11,197
Mar 21, 9 PM $ 0.000397
+6.83%
$ 397,392 $ 11,502
Mar 21, 8 PM $ 0.000374
-3.91%
$ 374,304 $ 10,829
Mar 21, 7 PM $ 0.000397
-1.00%
$ 397,491 $ 9,731
Mar 21, 6 PM $ 0.000417
+6.12%
$ 416,692 $ 9,845