Kimchicoin Historical Data

KIMCHI Page 16
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $0.00017
-0.03%
$169,949 $352
May 3, 7 PM $0.00017
+0.08%
$169,813 $367
May 3, 6 PM $0.000177
+1.88%
$176,517 $416
May 3, 5 PM $0.000173
-5.82%
$173,112 $406
May 3, 4 PM $0.000184
-0.20%
$183,502 $545
May 3, 3 PM $0.000178
-2.04%
$178,455 $588
May 3, 2 PM $0.000182
+0.08%
$181,938 $562
May 3, 1 PM $0.000182
+0.05%
$181,843 $566
May 3, 12 PM $0.000182
+0.09%
$181,699 $565
May 3, 11 AM $0.000181
-0.06%
$181,262 $565
May 3, 10 AM $0.000182
+0.02%
$181,529 $579
May 3, 9 AM $0.000187
+0.03%
$186,983 $649
May 3, 8 AM $0.000187
-0.03%
$186,863 $646
May 3, 7 AM $0.000187
+0.32%
$186,722 $646
May 3, 6 AM $0.000187
+0.02%
$186,498 $653
May 3, 5 AM $0.000182
+0.18%
$181,771 $653
May 3, 4 AM $0.000181
-1.50%
$181,399 $683
May 3, 3 AM $0.000184
+3.58%
$183,957 $668
May 3, 2 AM $0.000172
-9.55%
$172,375 $625
May 3, 1 AM $0.000191
-0.19%
$190,925 $448
May 3, 12 AM $0.000191
-0.48%
$190,878 $482
May 2, 11 PM $0.000188
+4.06%
$188,466 $515
May 2, 10 PM $0.000181
-4.73%
$181,378 $521
May 2, 9 PM $0.000189
+0.00%
$189,324 $510
May 2, 8 PM $0.000189
-1.08%
$189,226 $508
May 2, 7 PM $0.00019
-2.44%
$189,886 $510
May 2, 6 PM $0.000194
-0.10%
$194,270 $455
May 2, 5 PM $0.000189
-6.92%
$188,504 $454
May 2, 4 PM $0.000214
+0.06%
$213,550 $308
May 2, 3 PM $0.000228
-0.03%
$228,276 $242
May 2, 2 PM $0.000228
-0.05%
$228,156 $349
May 2, 1 PM $0.000221
+0.12%
$221,193 $543
May 2, 12 PM $0.000221
+0.09%
$220,530 $603
May 2, 11 AM $0.000224
-0.15%
$223,757 $725
May 2, 10 AM $0.00021
-2.12%
$210,335 $713
May 2, 9 AM $0.000215
+0.03%
$214,562 $642
May 2, 8 AM $0.000214
-0.06%
$214,093 $665
May 2, 7 AM $0.000214
-0.58%
$214,354 $722
May 2, 6 AM $0.000216
-0.07%
$216,239 $716
May 2, 5 AM $0.000221
-2.78%
$221,191 $713
May 2, 4 AM $0.000228
-4.54%
$227,582 $681
May 2, 3 AM $0.000238
-0.17%
$238,342 $678
May 2, 2 AM $0.000239
+0.12%
$238,881 $679
May 2, 1 AM $0.000239
+0.17%
$238,549 $679
May 2, 12 AM $0.000236
-0.10%
$236,021 $645
May 1, 11 PM $0.000237
+0.13%
$236,609 $613
May 1, 10 PM $0.000241
-0.02%
$240,729 $605
May 1, 9 PM $0.00024
-0.30%
$240,143 $586
May 1, 8 PM $0.000241
+0.00%
$241,153 $615
May 1, 7 PM $0.000241
-0.08%
$241,154 $701