Kimchicoin Historical Data

KIMCHI Page 16
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.00017
-0.03%
$ 169,949 $ 352
May 3, 7 PM $ 0.00017
+0.08%
$ 169,813 $ 367
May 3, 6 PM $ 0.000177
+1.88%
$ 176,517 $ 416
May 3, 5 PM $ 0.000173
-5.82%
$ 173,112 $ 406
May 3, 4 PM $ 0.000184
-0.20%
$ 183,502 $ 545
May 3, 3 PM $ 0.000178
-2.04%
$ 178,455 $ 588
May 3, 2 PM $ 0.000182
+0.08%
$ 181,938 $ 562
May 3, 1 PM $ 0.000182
+0.05%
$ 181,843 $ 566
May 3, 12 PM $ 0.000182
+0.09%
$ 181,699 $ 565
May 3, 11 AM $ 0.000181
-0.06%
$ 181,262 $ 565
May 3, 10 AM $ 0.000182
+0.02%
$ 181,529 $ 579
May 3, 9 AM $ 0.000187
+0.03%
$ 186,983 $ 649
May 3, 8 AM $ 0.000187
-0.03%
$ 186,863 $ 646
May 3, 7 AM $ 0.000187
+0.32%
$ 186,722 $ 646
May 3, 6 AM $ 0.000187
+0.02%
$ 186,498 $ 653
May 3, 5 AM $ 0.000182
+0.18%
$ 181,771 $ 653
May 3, 4 AM $ 0.000181
-1.50%
$ 181,399 $ 683
May 3, 3 AM $ 0.000184
+3.58%
$ 183,957 $ 668
May 3, 2 AM $ 0.000172
-9.55%
$ 172,375 $ 625
May 3, 1 AM $ 0.000191
-0.19%
$ 190,925 $ 448
May 3, 12 AM $ 0.000191
-0.48%
$ 190,878 $ 482
May 2, 11 PM $ 0.000188
+4.06%
$ 188,466 $ 515
May 2, 10 PM $ 0.000181
-4.73%
$ 181,378 $ 521
May 2, 9 PM $ 0.000189
+0.00%
$ 189,324 $ 510
May 2, 8 PM $ 0.000189
-1.08%
$ 189,226 $ 508
May 2, 7 PM $ 0.00019
-2.44%
$ 189,886 $ 510
May 2, 6 PM $ 0.000194
-0.10%
$ 194,270 $ 455
May 2, 5 PM $ 0.000189
-6.92%
$ 188,504 $ 454
May 2, 4 PM $ 0.000214
+0.06%
$ 213,550 $ 308
May 2, 3 PM $ 0.000228
-0.03%
$ 228,276 $ 242
May 2, 2 PM $ 0.000228
-0.05%
$ 228,156 $ 349
May 2, 1 PM $ 0.000221
+0.12%
$ 221,193 $ 543
May 2, 12 PM $ 0.000221
+0.09%
$ 220,530 $ 603
May 2, 11 AM $ 0.000224
-0.15%
$ 223,757 $ 725
May 2, 10 AM $ 0.00021
-2.12%
$ 210,335 $ 713
May 2, 9 AM $ 0.000215
+0.03%
$ 214,562 $ 642
May 2, 8 AM $ 0.000214
-0.06%
$ 214,093 $ 665
May 2, 7 AM $ 0.000214
-0.58%
$ 214,354 $ 722
May 2, 6 AM $ 0.000216
-0.07%
$ 216,239 $ 716
May 2, 5 AM $ 0.000221
-2.78%
$ 221,191 $ 713
May 2, 4 AM $ 0.000228
-4.54%
$ 227,582 $ 681
May 2, 3 AM $ 0.000238
-0.17%
$ 238,342 $ 678
May 2, 2 AM $ 0.000239
+0.12%
$ 238,881 $ 679
May 2, 1 AM $ 0.000239
+0.17%
$ 238,549 $ 679
May 2, 12 AM $ 0.000236
-0.10%
$ 236,021 $ 645
May 1, 11 PM $ 0.000237
+0.13%
$ 236,609 $ 613
May 1, 10 PM $ 0.000241
-0.02%
$ 240,729 $ 605
May 1, 9 PM $ 0.00024
-0.30%
$ 240,143 $ 586
May 1, 8 PM $ 0.000241
+0.00%
$ 241,153 $ 615
May 1, 7 PM $ 0.000241
-0.08%
$ 241,154 $ 701