Kimchicoin Historical Data

KIMCHI Page 17
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $0.000242
+0.10%
$241,952 $706
May 1, 5 PM $0.000242
-0.06%
$241,869 $890
May 1, 4 PM $0.000242
-0.37%
$242,031 $891
May 1, 3 PM $0.000245
+0.73%
$244,989 $1,013
May 1, 2 PM $0.000234
+7.43%
$234,361 $888
May 1, 1 PM $0.000222
+0.18%
$222,349 $784
May 1, 12 PM $0.00023
+7.53%
$230,369 $646
May 1, 11 AM $0.000213
+0.21%
$212,873 $522
May 1, 10 AM $0.000212
-0.18%
$212,440 $518
May 1, 9 AM $0.000203
-0.02%
$202,727 $519
May 1, 8 AM $0.000203
+3.22%
$202,607 $496
May 1, 7 AM $0.000196
+0.05%
$196,263 $438
May 1, 6 AM $0.000197
+0.00%
$196,755 $437
May 1, 5 AM $0.000197
+0.25%
$196,585 $439
May 1, 4 AM $0.000196
-0.05%
$196,339 $437
May 1, 3 AM $0.000196
+0.10%
$195,775 $438
May 1, 2 AM $0.000196
+0.15%
$195,590 $436
May 1, 1 AM $0.000195
+0.23%
$195,185 $436
May 1, 12 AM $0.000195
+0.43%
$194,958 $435
Apr 30, 11 PM $0.000194
-0.13%
$193,671 $434
Apr 30, 10 PM $0.000194
-0.11%
$193,865 $435
Apr 30, 9 PM $0.000201
+3.52%
$201,042 $435
Apr 29, 7 PM $0.000209
+0.41%
$208,532 $11
Apr 29, 6 PM $0.000208
-1.15%
$207,931 $11
Apr 29, 5 PM $0.000211
-0.23%
$210,629 $11
Apr 29, 4 PM $0.000201
+0.26%
$200,789 $11
Apr 29, 3 PM $0.0002
-0.70%
$200,421 $23
Apr 29, 2 PM $0.000202
-0.08%
$201,609 $23
Apr 29, 1 PM $0.000203
+0.53%
$202,634 $23
Apr 29, 12 PM $0.000203
-0.44%
$203,083 $26
Apr 29, 11 AM $0.000204
-0.24%
$204,293 $41
Apr 29, 10 AM $0.000205
+0.62%
$205,384 $43
Apr 29, 9 AM $0.000203
+0.09%
$203,314 $46
Apr 29, 8 AM $0.000203
-0.17%
$203,259 $45
Apr 29, 7 AM $0.000203
-0.11%
$203,366 $47
Apr 29, 6 AM $0.000204
-0.05%
$203,931 $53
Apr 29, 5 AM $0.000204
-0.10%
$203,808 $53
Apr 29, 4 AM $0.000203
-0.03%
$203,376 $67
Apr 29, 3 AM $0.000202
+0.36%
$202,436 $67
Apr 29, 2 AM $0.000202
+0.00%
$202,143 $67
Apr 28, 9 PM $0.00023
+0.00%
$230,260 $63
Apr 28, 8 PM $0.00023
+0.04%
$230,465 $80
Apr 28, 7 PM $0.00023
+0.04%
$229,798 $98
Apr 28, 6 PM $0.00023
+0.03%
$229,866 $130
Apr 28, 5 PM $0.000229
+0.07%
$229,226 $130
Apr 28, 4 PM $0.000229
+0.24%
$229,370 $132
Apr 28, 3 PM $0.000212
+0.47%
$211,548 $137
Apr 28, 2 PM $0.000211
-0.75%
$211,023 $131
Apr 28, 1 PM $0.000213
-0.46%
$212,952 $204
Apr 28, 12 PM $0.000222
-0.95%
$221,851 $289