Kimchicoin Historical Data

KIMCHI Page 17
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.000242
+0.10%
$ 241,952 $ 706
May 1, 5 PM $ 0.000242
-0.06%
$ 241,869 $ 890
May 1, 4 PM $ 0.000242
-0.37%
$ 242,031 $ 891
May 1, 3 PM $ 0.000245
+0.73%
$ 244,989 $ 1,013
May 1, 2 PM $ 0.000234
+7.43%
$ 234,361 $ 888
May 1, 1 PM $ 0.000222
+0.18%
$ 222,349 $ 784
May 1, 12 PM $ 0.00023
+7.53%
$ 230,369 $ 646
May 1, 11 AM $ 0.000213
+0.21%
$ 212,873 $ 522
May 1, 10 AM $ 0.000212
-0.18%
$ 212,440 $ 518
May 1, 9 AM $ 0.000203
-0.02%
$ 202,727 $ 519
May 1, 8 AM $ 0.000203
+3.22%
$ 202,607 $ 496
May 1, 7 AM $ 0.000196
+0.05%
$ 196,263 $ 438
May 1, 6 AM $ 0.000197
+0.00%
$ 196,755 $ 437
May 1, 5 AM $ 0.000197
+0.25%
$ 196,585 $ 439
May 1, 4 AM $ 0.000196
-0.05%
$ 196,339 $ 437
May 1, 3 AM $ 0.000196
+0.10%
$ 195,775 $ 438
May 1, 2 AM $ 0.000196
+0.15%
$ 195,590 $ 436
May 1, 1 AM $ 0.000195
+0.23%
$ 195,185 $ 436
May 1, 12 AM $ 0.000195
+0.43%
$ 194,958 $ 435
Apr 30, 11 PM $ 0.000194
-0.13%
$ 193,671 $ 434
Apr 30, 10 PM $ 0.000194
-0.11%
$ 193,865 $ 435
Apr 30, 9 PM $ 0.000201
+3.52%
$ 201,042 $ 435
Apr 29, 7 PM $ 0.000209
+0.41%
$ 208,532 $ 11
Apr 29, 6 PM $ 0.000208
-1.15%
$ 207,931 $ 11
Apr 29, 5 PM $ 0.000211
-0.23%
$ 210,629 $ 11
Apr 29, 4 PM $ 0.000201
+0.26%
$ 200,789 $ 11
Apr 29, 3 PM $ 0.0002
-0.70%
$ 200,421 $ 23
Apr 29, 2 PM $ 0.000202
-0.08%
$ 201,609 $ 23
Apr 29, 1 PM $ 0.000203
+0.53%
$ 202,634 $ 23
Apr 29, 12 PM $ 0.000203
-0.44%
$ 203,083 $ 26
Apr 29, 11 AM $ 0.000204
-0.24%
$ 204,293 $ 41
Apr 29, 10 AM $ 0.000205
+0.62%
$ 205,384 $ 43
Apr 29, 9 AM $ 0.000203
+0.09%
$ 203,314 $ 46
Apr 29, 8 AM $ 0.000203
-0.17%
$ 203,259 $ 45
Apr 29, 7 AM $ 0.000203
-0.11%
$ 203,366 $ 47
Apr 29, 6 AM $ 0.000204
-0.05%
$ 203,931 $ 53
Apr 29, 5 AM $ 0.000204
-0.10%
$ 203,808 $ 53
Apr 29, 4 AM $ 0.000203
-0.03%
$ 203,376 $ 67
Apr 29, 3 AM $ 0.000202
+0.36%
$ 202,436 $ 67
Apr 29, 2 AM $ 0.000202
+0.00%
$ 202,143 $ 67
Apr 28, 9 PM $ 0.00023
+0.00%
$ 230,260 $ 63
Apr 28, 8 PM $ 0.00023
+0.04%
$ 230,465 $ 80
Apr 28, 7 PM $ 0.00023
+0.04%
$ 229,798 $ 98
Apr 28, 6 PM $ 0.00023
+0.03%
$ 229,866 $ 130
Apr 28, 5 PM $ 0.000229
+0.07%
$ 229,226 $ 130
Apr 28, 4 PM $ 0.000229
+0.24%
$ 229,370 $ 132
Apr 28, 3 PM $ 0.000212
+0.47%
$ 211,548 $ 137
Apr 28, 2 PM $ 0.000211
-0.75%
$ 211,023 $ 131
Apr 28, 1 PM $ 0.000213
-0.46%
$ 212,952 $ 204
Apr 28, 12 PM $ 0.000222
-0.95%
$ 221,851 $ 289