Kimchicoin Historical Data

KIMCHI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.000417
+6.12%
$ 416,692 $ 9,845
Mar 21, 5 PM $ 0.00041
-3.65%
$ 410,090 $ 9,960
Mar 21, 4 PM $ 0.000423
-1.44%
$ 422,964 $ 9,330
Mar 21, 3 PM $ 0.000408
-0.82%
$ 408,389 $ 8,596
Mar 21, 2 PM $ 0.000416
+2.59%
$ 415,580 $ 8,943
Mar 21, 1 PM $ 0.000406
-3.83%
$ 406,208 $ 11,468
Mar 21, 12 PM $ 0.000431
+7.31%
$ 430,938 $ 12,512
Mar 21, 5 AM $ 0.000486
+0.00%
$ 485,566 $ 12,525
Mar 21, 4 AM $ 0.000486
+0.00%
$ 485,566 $ 12,057
Mar 21, 3 AM $ 0.000464
+0.00%
$ 464,061 $ 11,109
Mar 21, 2 AM $ 0.000458
+0.00%
$ 457,670 $ 10,813
Mar 21, 1 AM $ 0.000443
+0.00%
$ 443,418 $ 11,784
Mar 21, 12 AM $ 0.000444
-1.71%
$ 444,135 $ 12,747
Mar 20, 11 PM $ 0.000471
-1.22%
$ 470,807 $ 12,820
Mar 20, 10 PM $ 0.000463
-2.36%
$ 462,831 $ 12,700
Mar 20, 9 PM $ 0.000492
+0.54%
$ 492,012 $ 13,086
Mar 20, 8 PM $ 0.000491
+0.46%
$ 490,765 $ 13,195
Mar 20, 7 PM $ 0.000489
+2.09%
$ 488,503 $ 13,248
Mar 20, 6 PM $ 0.00048
-4.40%
$ 479,667 $ 13,559
Mar 20, 5 PM $ 0.000499
+1.04%
$ 499,224 $ 13,726
Mar 20, 4 PM $ 0.000491
+2.94%
$ 491,105 $ 13,878
Mar 20, 3 PM $ 0.00047
-5.60%
$ 469,747 $ 14,776
Mar 20, 2 PM $ 0.000486
-9.34%
$ 485,858 $ 14,337
Mar 20, 1 PM $ 0.000536
+23.18%
$ 535,906 $ 12,766
Mar 20, 12 PM $ 0.000452
+0.86%
$ 452,346 $ 11,945
Mar 20, 11 AM $ 0.000436
+5.13%
$ 436,360 $ 11,447
Mar 20, 10 AM $ 0.000413
-0.78%
$ 412,861 $ 10,759
Mar 20, 9 AM $ 0.000419
+3.33%
$ 418,595 $ 10,880
Mar 20, 8 AM $ 0.00041
-4.56%
$ 410,175 $ 11,180
Mar 20, 7 AM $ 0.000438
-0.50%
$ 437,985 $ 10,469
Mar 20, 6 AM $ 0.000453
+4.45%
$ 453,297 $ 10,440
Mar 20, 5 AM $ 0.000445
-3.66%
$ 444,883 $ 10,140
Mar 20, 4 AM $ 0.000465
+3.37%
$ 465,146 $ 10,682
Mar 20, 3 AM $ 0.000446
+3.86%
$ 445,773 $ 10,491
Mar 20, 2 AM $ 0.00043
-7.98%
$ 430,482 $ 10,465
Mar 20, 1 AM $ 0.000437
+0.13%
$ 436,819 $ 10,051
Mar 20, 12 AM $ 0.000427
+4.49%
$ 427,323 $ 9,348
Mar 19, 11 PM $ 0.000402
+1.53%
$ 402,224 $ 8,888
Mar 19, 10 PM $ 0.000385
-1.17%
$ 385,386 $ 8,804
Mar 19, 9 PM $ 0.000415
+1.59%
$ 414,672 $ 8,928
Mar 19, 8 PM $ 0.000374
-0.04%
$ 374,084 $ 8,839
Mar 19, 7 PM $ 0.000374
+2.24%
$ 374,017 $ 8,988
Mar 19, 6 PM $ 0.000369
+3.58%
$ 369,325 $ 8,316
Mar 19, 5 PM $ 0.000364
-0.81%
$ 363,983 $ 8,694
Mar 19, 4 PM $ 0.00036
-2.36%
$ 359,825 $ 8,730
Mar 19, 3 PM $ 0.000367
+0.53%
$ 367,297 $ 8,368
Mar 19, 2 PM $ 0.000359
-0.01%
$ 359,224 $ 8,640
Mar 19, 1 PM $ 0.000342
-1.88%
$ 342,063 $ 9,904
Mar 19, 12 PM $ 0.000365
+3.72%
$ 364,695 $ 9,824
Mar 19, 11 AM $ 0.000353
-1.98%
$ 352,755 $ 10,270