Kimchicoin Historical Data

KIMCHI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.000353
-1.98%
$ 352,755 $ 10,270
Mar 19, 10 AM $ 0.000376
+3.48%
$ 376,196 $ 10,237
Mar 19, 9 AM $ 0.000372
+0.32%
$ 371,705 $ 10,199
Mar 19, 8 AM $ 0.000372
-1.12%
$ 371,930 $ 9,862
Mar 19, 7 AM $ 0.000373
-4.28%
$ 373,161 $ 9,721
Mar 19, 6 AM $ 0.000387
+0.20%
$ 386,677 $ 10,377
Mar 19, 5 AM $ 0.000394
-5.73%
$ 393,802 $ 10,632
Mar 19, 4 AM $ 0.000419
-3.76%
$ 419,056 $ 10,170
Mar 19, 3 AM $ 0.000429
+0.05%
$ 428,663 $ 10,662
Mar 19, 2 AM $ 0.000411
-1.68%
$ 411,310 $ 10,679
Mar 19, 1 AM $ 0.000434
+7.70%
$ 434,198 $ 12,350
Mar 19, 12 AM $ 0.000379
-0.09%
$ 378,907 $ 11,215
Mar 18, 11 PM $ 0.000358
-0.33%
$ 358,422 $ 11,317
Mar 18, 10 PM $ 0.00036
-4.19%
$ 359,937 $ 11,184
Mar 18, 9 PM $ 0.000387
-2.53%
$ 387,262 $ 11,146
Mar 18, 8 PM $ 0.000372
-3.33%
$ 372,339 $ 10,585
Mar 18, 7 PM $ 0.000386
-4.13%
$ 385,810 $ 10,355
Mar 18, 6 PM $ 0.000437
+0.26%
$ 436,668 $ 10,813
Mar 18, 5 PM $ 0.000418
-2.02%
$ 417,721 $ 10,520
Mar 18, 4 PM $ 0.000444
+2.23%
$ 443,948 $ 10,141
Mar 18, 3 PM $ 0.000444
+1.53%
$ 443,750 $ 10,645
Mar 18, 2 PM $ 0.00044
+16.83%
$ 439,987 $ 10,534
Mar 18, 1 PM $ 0.000383
+0.05%
$ -- $ 9,039
Mar 12, 5 AM $ 0.000402
-5.28%
$ 402,119 $ 22,991
Mar 12, 4 AM $ 0.000425
+0.00%
$ 425,312 $ 23,050
Mar 12, 1 AM $ 0.000443
-4.34%
$ 443,054 $ 22,092
Mar 12, 12 AM $ 0.000459
-0.91%
$ 458,766 $ 23,462
Mar 11, 11 PM $ 0.000472
-5.35%
$ 471,530 $ 23,456
Mar 11, 10 PM $ 0.000508
+14.00%
$ 508,447 $ 24,244
Mar 11, 9 PM $ 0.000426
-1.28%
$ 425,524 $ 22,796
Mar 11, 8 PM $ 0.000442
-7.01%
$ 441,920 $ 22,560
Mar 11, 7 PM $ 0.000488
-0.76%
$ 487,677 $ 21,816
Mar 11, 6 PM $ 0.000477
+5.51%
$ 476,932 $ 23,548
Mar 11, 5 PM $ 0.000366
-5.14%
$ 366,130 $ 22,173
Mar 11, 4 PM $ 0.000379
+1.88%
$ 379,425 $ 21,286
Mar 11, 3 PM $ 0.000392
-1.09%
$ 391,512 $ 21,243
Mar 11, 2 PM $ 0.000397
+3.22%
$ 396,999 $ 22,959
Mar 11, 1 PM $ 0.000365
+19.58%
$ 364,923 $ 23,563
Mar 11, 12 PM $ 0.000304
-1.82%
$ 304,376 $ 21,732
Mar 11, 11 AM $ 0.000312
+7.16%
$ 312,381 $ 21,527
Mar 11, 10 AM $ 0.000304
+4.63%
$ 304,191 $ 21,277
Mar 11, 9 AM $ 0.000297
-0.01%
$ 297,395 $ 20,799
Mar 11, 8 AM $ 0.000314
+4.66%
$ 314,332 $ 19,979
Mar 11, 7 AM $ 0.000324
-2.56%
$ 323,741 $ 19,002
Mar 11, 6 AM $ 0.000319
-0.06%
$ 318,811 $ 17,687
Mar 11, 5 AM $ 0.000316
-1.58%
$ 316,086 $ 18,289
Mar 11, 4 AM $ 0.000305
-2.93%
$ 304,761 $ 18,262
Mar 11, 3 AM $ 0.000302
-3.81%
$ 301,550 $ 19,333
Mar 11, 2 AM $ 0.000306
-1.00%
$ 305,640 $ 21,334
Mar 11, 1 AM $ 0.000294
-5.77%
$ 293,774 $ 22,153