Kimchicoin Historical Data

KIMCHI Page 18
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $0.000216
+0.01%
$216,105 $280
Apr 28, 10 AM $0.000226
+0.06%
$225,761 $294
Apr 28, 9 AM $0.000226
+0.12%
$226,265 $292
Apr 28, 8 AM $0.000227
+1.11%
$226,742 $292
Apr 28, 7 AM $0.000224
+14.83%
$223,876 $312
Apr 28, 6 AM $0.000196
-0.09%
$195,775 $337
Apr 28, 5 AM $0.000196
-6.19%
$195,685 $339
Apr 28, 4 AM $0.000209
+0.14%
$209,371 $324
Apr 28, 3 AM $0.000209
+0.12%
$209,130 $324
Apr 28, 2 AM $0.000207
+0.02%
$206,590 $324
Apr 28, 1 AM $0.000207
-0.06%
$207,263 $340
Apr 28, 12 AM $0.000207
-4.02%
$207,130 $355
Apr 27, 9 PM $0.000245
+0.00%
$244,929 $398
Apr 27, 8 PM $0.000245
-3.86%
$244,994 $399
Apr 27, 7 PM $0.000248
+3.75%
$248,161 $432
Apr 27, 6 PM $0.00023
+0.10%
$229,960 $430
Apr 27, 5 PM $0.000229
-0.81%
$229,245 $430
Apr 27, 4 PM $0.000241
+1.89%
$241,048 $428
Apr 27, 3 PM $0.000238
-3.46%
$237,573 $516
Apr 27, 2 PM $0.000242
+0.05%
$241,587 $670
Apr 27, 1 PM $0.000266
+0.00%
$265,818 $662
Apr 27, 12 PM $0.000237
+0.00%
$237,307 $507
Apr 27, 11 AM $0.000237
-4.29%
$237,013 $514
Apr 27, 10 AM $0.000248
-0.06%
$248,134 $499
Apr 27, 9 AM $0.000249
+0.27%
$248,572 $509
Apr 27, 8 AM $0.000248
+4.20%
$248,173 $508
Apr 27, 7 AM $0.000245
+2.24%
$245,274 $496
Apr 27, 6 AM $0.000215
+0.00%
$214,831 $466
Apr 27, 5 AM $0.000217
-1.14%
$216,502 $467
Apr 27, 4 AM $0.000219
-0.28%
$219,035 $499
Apr 27, 3 AM $0.00022
+0.39%
$219,856 $502
Apr 27, 2 AM $0.000219
-10.04%
$218,866 $508
Apr 27, 1 AM $0.000252
-1.36%
$252,476 $494
Apr 27, 12 AM $0.000256
-0.06%
$255,766 $478
Apr 26, 11 PM $0.000255
-5.54%
$255,257 $555
Apr 26, 10 PM $0.00028
+3.46%
$280,110 $518
Apr 26, 9 PM $0.000258
-2.32%
$257,768 $502
Apr 26, 8 PM $0.000261
-8.56%
$260,752 $501
Apr 26, 7 PM $0.000277
+0.10%
$276,948 $466
Apr 26, 6 PM $0.000277
+0.00%
$276,629 $444
Apr 26, 3 PM $0.00024
+0.00%
$239,510 $267
Apr 26, 2 PM $0.000239
-0.08%
$238,576 $222
Apr 26, 1 PM $0.000247
+0.05%
$246,865 $221
Apr 26, 12 PM $0.000239
-0.11%
$238,930 $220
Apr 26, 11 AM $0.000244
-3.00%
$243,550 $221
Apr 26, 10 AM $0.000241
-0.12%
$240,993 $218
Apr 26, 9 AM $0.000242
+0.19%
$241,661 $213
Apr 26, 8 AM $0.000231
+0.53%
$230,915 $213
Apr 26, 7 AM $0.00024
-0.21%
$239,516 $204
Apr 26, 6 AM $0.00024
-0.22%
$239,688 $209