Kimchicoin Historical Data

KIMCHI Page 18
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 0.000216
+0.01%
$ 216,105 $ 280
Apr 28, 10 AM $ 0.000226
+0.06%
$ 225,761 $ 294
Apr 28, 9 AM $ 0.000226
+0.12%
$ 226,265 $ 292
Apr 28, 8 AM $ 0.000227
+1.11%
$ 226,742 $ 292
Apr 28, 7 AM $ 0.000224
+14.83%
$ 223,876 $ 312
Apr 28, 6 AM $ 0.000196
-0.09%
$ 195,775 $ 337
Apr 28, 5 AM $ 0.000196
-6.19%
$ 195,685 $ 339
Apr 28, 4 AM $ 0.000209
+0.14%
$ 209,371 $ 324
Apr 28, 3 AM $ 0.000209
+0.12%
$ 209,130 $ 324
Apr 28, 2 AM $ 0.000207
+0.02%
$ 206,590 $ 324
Apr 28, 1 AM $ 0.000207
-0.06%
$ 207,263 $ 340
Apr 28, 12 AM $ 0.000207
-4.02%
$ 207,130 $ 355
Apr 27, 9 PM $ 0.000245
+0.00%
$ 244,929 $ 398
Apr 27, 8 PM $ 0.000245
-3.86%
$ 244,994 $ 399
Apr 27, 7 PM $ 0.000248
+3.75%
$ 248,161 $ 432
Apr 27, 6 PM $ 0.00023
+0.10%
$ 229,960 $ 430
Apr 27, 5 PM $ 0.000229
-0.81%
$ 229,245 $ 430
Apr 27, 4 PM $ 0.000241
+1.89%
$ 241,048 $ 428
Apr 27, 3 PM $ 0.000238
-3.46%
$ 237,573 $ 516
Apr 27, 2 PM $ 0.000242
+0.05%
$ 241,587 $ 670
Apr 27, 1 PM $ 0.000266
+0.00%
$ 265,818 $ 662
Apr 27, 12 PM $ 0.000237
+0.00%
$ 237,307 $ 507
Apr 27, 11 AM $ 0.000237
-4.29%
$ 237,013 $ 514
Apr 27, 10 AM $ 0.000248
-0.06%
$ 248,134 $ 499
Apr 27, 9 AM $ 0.000249
+0.27%
$ 248,572 $ 509
Apr 27, 8 AM $ 0.000248
+4.20%
$ 248,173 $ 508
Apr 27, 7 AM $ 0.000245
+2.24%
$ 245,274 $ 496
Apr 27, 6 AM $ 0.000215
+0.00%
$ 214,831 $ 466
Apr 27, 5 AM $ 0.000217
-1.14%
$ 216,502 $ 467
Apr 27, 4 AM $ 0.000219
-0.28%
$ 219,035 $ 499
Apr 27, 3 AM $ 0.00022
+0.39%
$ 219,856 $ 502
Apr 27, 2 AM $ 0.000219
-10.04%
$ 218,866 $ 508
Apr 27, 1 AM $ 0.000252
-1.36%
$ 252,476 $ 494
Apr 27, 12 AM $ 0.000256
-0.06%
$ 255,766 $ 478
Apr 26, 11 PM $ 0.000255
-5.54%
$ 255,257 $ 555
Apr 26, 10 PM $ 0.00028
+3.46%
$ 280,110 $ 518
Apr 26, 9 PM $ 0.000258
-2.32%
$ 257,768 $ 502
Apr 26, 8 PM $ 0.000261
-8.56%
$ 260,752 $ 501
Apr 26, 7 PM $ 0.000277
+0.10%
$ 276,948 $ 466
Apr 26, 6 PM $ 0.000277
+0.00%
$ 276,629 $ 444
Apr 26, 3 PM $ 0.00024
+0.00%
$ 239,510 $ 267
Apr 26, 2 PM $ 0.000239
-0.08%
$ 238,576 $ 222
Apr 26, 1 PM $ 0.000247
+0.05%
$ 246,865 $ 221
Apr 26, 12 PM $ 0.000239
-0.11%
$ 238,930 $ 220
Apr 26, 11 AM $ 0.000244
-3.00%
$ 243,550 $ 221
Apr 26, 10 AM $ 0.000241
-0.12%
$ 240,993 $ 218
Apr 26, 9 AM $ 0.000242
+0.19%
$ 241,661 $ 213
Apr 26, 8 AM $ 0.000231
+0.53%
$ 230,915 $ 213
Apr 26, 7 AM $ 0.00024
-0.21%
$ 239,516 $ 204
Apr 26, 6 AM $ 0.00024
-0.22%
$ 239,688 $ 209