Kimchicoin Historical Data

KIMCHI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 0.000306
-1.00%
$ 305,640 $ 21,334
Mar 11, 1 AM $ 0.000294
-5.77%
$ 293,774 $ 22,153
Mar 11, 12 AM $ 0.000311
+3.05%
$ 311,380 $ 21,632
Mar 10, 11 PM $ 0.000303
-3.02%
$ 302,845 $ 21,687
Mar 10, 10 PM $ 0.000345
-0.37%
$ 344,622 $ 19,631
Mar 10, 9 PM $ 0.000337
-4.12%
$ 337,466 $ 21,478
Mar 10, 8 PM $ 0.000356
+1.14%
$ 355,578 $ 24,190
Mar 10, 7 PM $ 0.000356
+2.87%
$ 355,994 $ 26,436
Mar 10, 6 PM $ 0.000341
-2.13%
$ 341,195 $ 27,178
Mar 10, 5 PM $ 0.000355
+1.28%
$ 354,705 $ 28,430
Mar 10, 4 PM $ 0.000364
+3.40%
$ 363,999 $ 33,063
Mar 10, 3 PM $ 0.000372
+4.26%
$ 371,509 $ 34,130
Mar 10, 2 PM $ 0.000352
-0.08%
$ 352,378 $ 34,008
Mar 10, 1 PM $ 0.000356
-4.33%
$ 356,209 $ 34,985
Mar 10, 12 PM $ 0.000362
-5.70%
$ 361,996 $ 34,484
Mar 10, 11 AM $ 0.000369
-0.25%
$ 368,861 $ 35,528
Mar 10, 10 AM $ 0.000371
-4.84%
$ 370,812 $ 37,353
Mar 10, 9 AM $ 0.000388
-1.25%
$ 387,963 $ 38,857
Mar 10, 8 AM $ 0.000393
+3.53%
$ 393,050 $ 40,780
Mar 10, 7 AM $ 0.000382
-0.91%
$ 381,979 $ 41,174
Mar 10, 6 AM $ 0.000399
+0.88%
$ 398,536 $ 40,949
Mar 10, 5 AM $ 0.000379
-1.62%
$ 379,084 $ 41,881
Mar 10, 4 AM $ 0.00036
-2.73%
$ 359,898 $ 42,293
Mar 10, 3 AM $ 0.000371
-11.44%
$ 371,372 $ 42,133
Mar 10, 2 AM $ 0.00042
-3.20%
$ 420,427 $ 41,267
Mar 10, 1 AM $ 0.000427
+11.67%
$ 427,249 $ 41,508
Mar 10, 12 AM $ 0.000366
+1.41%
$ 365,507 $ 42,986
Mar 9, 11 PM $ 0.000343
-5.05%
$ 343,139 $ 42,987
Mar 9, 10 PM $ 0.00037
-0.86%
$ 370,142 $ 44,046
Mar 9, 9 PM $ 0.000371
-1.21%
$ 371,293 $ 44,100
Mar 9, 8 PM $ 0.000354
+3.55%
$ 354,248 $ 42,535
Mar 9, 7 PM $ 0.000328
+1.20%
$ 328,202 $ 40,213
Mar 9, 6 PM $ 0.000323
-10.15%
$ 323,212 $ 38,938
Mar 9, 5 PM $ 0.000344
+1.75%
$ 344,091 $ 38,231
Mar 9, 4 PM $ 0.000399
+2.21%
$ 398,670 $ 40,021
Mar 9, 3 PM $ 0.00037
+0.06%
$ 369,617 $ 39,783
Mar 9, 2 PM $ 0.000398
-0.26%
$ 398,080 $ 39,239
Mar 9, 1 PM $ 0.000376
-3.58%
$ 376,208 $ 37,508
Mar 9, 12 PM $ 0.000397
+4.47%
$ 397,353 $ 38,895
Mar 9, 11 AM $ 0.000359
-3.96%
$ 359,329 $ 37,881
Mar 9, 10 AM $ 0.000368
-5.36%
$ 368,269 $ 37,338
Mar 9, 9 AM $ 0.000378
-3.44%
$ 378,448 $ 36,593
Mar 9, 8 AM $ 0.000394
-0.88%
$ 394,394 $ 34,384
Mar 9, 7 AM $ 0.000381
-4.45%
$ 381,314 $ 33,728
Mar 9, 6 AM $ 0.000398
-6.13%
$ 398,152 $ 33,617
Mar 9, 5 AM $ 0.00042
+1.55%
$ 419,782 $ 33,078
Mar 9, 4 AM $ 0.000394
-3.92%
$ 394,272 $ 32,066
Mar 9, 3 AM $ 0.000407
-3.41%
$ 406,497 $ 31,941
Mar 9, 2 AM $ 0.00042
+0.66%
$ 420,471 $ 30,054
Mar 9, 1 AM $ 0.000423
-3.23%
$ 423,397 $ 29,722