Kimchicoin Historical Data

KIMCHI Page 19
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $0.000231
-12.62%
$230,571 $209
Apr 26, 4 AM $0.000264
+1.16%
$263,533 $186
Apr 26, 3 AM $0.000247
-3.40%
$247,446 $184
Apr 26, 2 AM $0.000256
+0.00%
$256,420 $177
Apr 25, 11 PM $0.000209
-0.06%
$208,564 $107
Apr 25, 10 PM $0.000212
+0.04%
$211,933 $107
Apr 25, 9 PM $0.000212
-3.54%
$212,050 $129
Apr 25, 8 PM $0.00021
+1.33%
$209,836 $188
Apr 25, 7 PM $0.000212
+4.56%
$212,374 $291
Apr 25, 6 PM $0.000207
+0.01%
$207,037 $289
Apr 25, 5 PM $0.000207
+1.10%
$206,986 $317
Apr 25, 4 PM $0.000216
-3.90%
$216,460 $301
Apr 25, 3 PM $0.000225
-0.17%
$225,214 $304
Apr 25, 2 PM $0.000225
-0.06%
$225,448 $312
Apr 25, 1 PM $0.000222
+3.48%
$222,158 $320
Apr 25, 12 PM $0.000215
+0.04%
$214,682 $321
Apr 25, 11 AM $0.000203
-0.20%
$202,776 $319
Apr 25, 10 AM $0.000203
-0.03%
$203,222 $447
Apr 25, 9 AM $0.000203
+0.05%
$203,183 $492
Apr 25, 8 AM $0.000203
+0.11%
$202,799 $533
Apr 25, 7 AM $0.000206
-0.15%
$205,822 $568
Apr 25, 6 AM $0.000206
+0.13%
$205,840 $564
Apr 25, 5 AM $0.000205
-0.26%
$205,397 $833
Apr 25, 4 AM $0.000206
-0.03%
$206,101 $1,186
Apr 25, 3 AM $0.000206
+0.04%
$205,811 $1,217
Apr 25, 2 AM $0.000206
+3.98%
$205,763 $1,214
Apr 24, 7 PM $0.000266
+0.00%
$265,664 $1,256
Apr 24, 6 PM $0.000265
+5.95%
$264,827 $1,324
Apr 24, 5 PM $0.000235
-1.01%
$235,277 $1,517
Apr 24, 4 PM $0.000238
-0.12%
$237,667 $1,711
Apr 24, 3 PM $0.000238
-2.75%
$237,886 $1,953
Apr 24, 2 PM $0.000256
-0.19%
$255,592 $2,091
Apr 24, 1 PM $0.000255
+0.00%
$254,497 $2,393
Apr 24, 10 AM $0.000277
-3.23%
$276,799 $4,192
Apr 24, 9 AM $0.000271
-2.87%
$271,285 $4,152
Apr 24, 8 AM $0.000263
+0.02%
$263,424 $4,118
Apr 24, 7 AM $0.000264
+0.06%
$263,587 $4,084
Apr 24, 6 AM $0.000277
+0.00%
$277,340 $4,092
Apr 24, 4 AM $0.000239
-0.01%
$238,659 $3,474
Apr 24, 3 AM $0.000239
-0.28%
$239,353 $3,461
Apr 24, 2 AM $0.00024
+3.78%
$240,321 $3,501
Apr 24, 1 AM $0.000237
+0.57%
$236,765 $3,503
Apr 24, 12 AM $0.000246
-0.02%
$246,342 $3,488
Apr 23, 11 PM $0.000246
-4.95%
$245,884 $3,559
Apr 23, 10 PM $0.000258
+0.11%
$258,394 $3,594
Apr 23, 7 PM $0.000289
-4.41%
$289,417 $3,414
Apr 23, 6 PM $0.000326
+2.50%
$325,974 $4,196
Apr 23, 5 PM $0.000295
-1.20%
$294,529 $4,065
Apr 23, 4 PM $0.000298
-4.70%
$298,102 $3,796
Apr 23, 12 PM $0.000279
-3.65%
$279,404 $1,397