Kimchicoin Historical Data

KIMCHI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $0.000196
+4.64%
$196,414 $308
Apr 15, 2026 $0.000162
+14.70%
$162,441 $60
Apr 14, 2026 $0.000141
+2.75%
$140,584 $92
Apr 13, 2026 $0.000144
+7.83%
$143,993 $149
Apr 12, 2026 $0.000134
-9.10%
$133,494 $75
Apr 11, 2026 $0.000147
-2.40%
$146,705 $456
Apr 10, 2026 $0.00015
-19.09%
$150,280 $631
Apr 9, 2026 $0.00018
+43.28%
$180,111 $1,580
Apr 8, 2026 $0.000144
-16.55%
$144,134 $5,214
Apr 7, 2026 $0.000172
+5.49%
$171,809 $5,382
Apr 6, 2026 $0.000169
-9.49%
$169,379 $4,327
Apr 5, 2026 $0.000189
-21.20%
$189,016 $13,481
Apr 4, 2026 $0.00025
-10.79%
$249,673 $12,952
Apr 3, 2026 $0.000292
-3.81%
$292,149 $12,886
Apr 2, 2026 $0.000296
-9.71%
$295,864 $6,810
Apr 1, 2026 $0.000339
+15.52%
$339,081 $11,824
Mar 31, 2026 $0.000292
-1.38%
$291,520 $7,952
Mar 30, 2026 $0.000308
-1.79%
$307,585 $10,204
Mar 29, 2026 $0.000355
-1.21%
$354,861 $8,611
Mar 28, 2026 $0.000359
+3.88%
$359,028 $5,660
Mar 27, 2026 $0.000344
-6.39%
$344,368 $12,599
Mar 26, 2026 $0.000393
+9.29%
$393,090 $12,277
Mar 25, 2026 $0.000346
-9.57%
$345,554 $10,266
Mar 24, 2026 $0.000399
+0.30%
$399,316 $8,962
Mar 23, 2026 $0.000411
+19.27%
$410,545 $9,164
Mar 22, 2026 $0.000332
-19.39%
$331,655 $15,945
Mar 21, 2026 $0.000413
-8.62%
$412,903 $10,879
Mar 20, 2026 $0.000471
+15.13%
$470,807 $12,820
Mar 19, 2026 $0.000402
+6.06%
$402,224 $8,888
Mar 18, 2026 $0.000358
-6.39%
$358,422 $11,317
Mar 12, 2026 $0.000402
-13.14%
$-- $22,991
Mar 11, 2026 $0.000472
+56.05%
$471,530 $23,456
Mar 10, 2026 $0.000303
-15.98%
$302,845 $21,687
Mar 9, 2026 $0.000343
-19.87%
$343,139 $42,987
Mar 8, 2026 $0.000426
-21.51%
$425,594 $31,484
Mar 7, 2026 $0.000571
+6.37%
$571,226 $54,212
Mar 6, 2026 $0.000524
-25.81%
$524,403 $112,119
Mar 5, 2026 $0.000702
+5.58%
$701,950 $84,759
Mar 4, 2026 $0.000687
-10.14%
$687,434 $149,157
Mar 3, 2026 $0.0008
-0.82%
$800,479 $143,386
Mar 2, 2026 $0.000832
+35.55%
$832,340 $172,225
Mar 1, 2026 $0.000641
-24.82%
$640,553 $170,961
Feb 28, 2026 $0.000886
-14.06%
$885,986 $358,459
Feb 27, 2026 $0.0012
-33.41%
$1.2 million $395,219
Feb 26, 2026 $0.00188
+146.60%
$1.88 million $573,745
Feb 25, 2026 $0.000693
+116.48%
$693,318 $488,704
Feb 24, 2026 $0.000309
-66.92%
$308,509 $498,103
Feb 23, 2026 $0.00095
-37.43%
$950,317 $561,267
Feb 22, 2026 $0.00156
+46.83%
$1.56 million $565,743
Feb 21, 2026 $0.00104
-37.60%
$1.04 million $718,697