Kimchicoin Historical Data

KIMCHI Page 20
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $0.000256
-3.28%
$255,772 $1,119
Apr 23, 9 AM $0.000264
-0.16%
$264,459 $1,103
Apr 23, 8 AM $0.000266
-0.20%
$266,129 $1,104
Apr 23, 7 AM $0.000274
-0.04%
$274,413 $1,108
Apr 23, 6 AM $0.000274
+0.40%
$274,407 $1,102
Apr 23, 5 AM $0.000265
+0.00%
$265,118 $1,098
Apr 23, 4 AM $0.000265
-4.34%
$264,881 $1,104
Apr 23, 3 AM $0.000274
-1.11%
$273,645 $1,095
Apr 23, 2 AM $0.000278
+1.38%
$277,839 $1,082
Apr 23, 1 AM $0.000259
-0.75%
$259,385 $1,088
Apr 23, 12 AM $0.00026
-6.06%
$260,032 $1,080
Apr 22, 11 PM $0.000263
+2.68%
$263,394 $1,003
Apr 22, 8 PM $0.000232
+0.00%
$232,041 $942
Apr 22, 6 PM $0.000192
+0.25%
$192,332 $33
Apr 22, 5 PM $0.000192
+0.03%
$191,705 $33
Apr 22, 4 PM $0.000193
-1.01%
$192,568 $33
Apr 22, 3 PM $0.000195
-0.39%
$194,579 $34
Apr 22, 2 PM $0.000196
-3.04%
$196,387 $45
Apr 22, 1 PM $0.000202
+0.15%
$201,923 $45
Apr 22, 12 PM $0.000199
+0.00%
$198,781 $59
Apr 22, 11 AM $0.000199
+1.50%
$198,688 $61
Apr 22, 10 AM $0.000187
-0.17%
$186,734 $61
Apr 22, 9 AM $0.000187
+0.91%
$185,356 $63
Apr 22, 8 AM $0.000186
-0.21%
$185,660 $61
Apr 22, 7 AM $0.000188
+0.56%
$188,018 $62
Apr 22, 6 AM $0.000188
-2.65%
$188,295 $63
Apr 22, 5 AM $0.000192
-8.00%
$192,173 $64
Apr 22, 4 AM $0.000205
+5.12%
$204,718 $59
Apr 22, 3 AM $0.0002
-0.34%
$200,451 $57
Apr 22, 2 AM $0.000184
+0.00%
$184,425 $56
Apr 22, 1 AM $0.000167
+0.00%
$166,942 $48
Apr 22, 12 AM $0.000167
+0.19%
$166,688 $48
Apr 21, 11 PM $0.000176
+0.58%
$176,379 $45
Apr 21, 10 PM $0.000175
+0.21%
$175,401 $53
Apr 21, 9 PM $0.00017
-0.24%
$170,221 $59
Apr 21, 8 PM $0.000171
-0.66%
$171,049 $59
Apr 21, 7 PM $0.000175
+0.28%
$175,241 $55
Apr 21, 6 PM $0.000179
-0.29%
$178,626 $55
Apr 21, 5 PM $0.000179
-0.88%
$178,597 $55
Apr 21, 4 PM $0.00018
-2.73%
$180,468 $56
Apr 21, 3 PM $0.000186
+4.33%
$186,194 $54
Apr 21, 2 PM $0.000178
+0.36%
$177,765 $44
Apr 21, 12 PM $0.000152
-0.15%
$152,130 $31
Apr 21, 11 AM $0.000144
-2.46%
$144,315 $29
Apr 21, 10 AM $0.00016
+0.29%
$160,139 $26
Apr 21, 9 AM $0.00016
-0.34%
$159,875 $26
Apr 21, 8 AM $0.00016
+0.93%
$159,828 $27
Apr 21, 7 AM $0.000159
-0.24%
$158,608 $26
Apr 21, 6 AM $0.000159
-1.46%
$158,677 $24
Apr 21, 5 AM $0.000161
+0.38%
$160,926 $22