Kimchicoin Historical Data

KIMCHI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 0.000423
-3.23%
$ 423,397 $ 29,722
Mar 9, 12 AM $ 0.000436
+1.70%
$ 435,508 $ 28,675
Mar 8, 11 PM $ 0.000426
+1.94%
$ 425,594 $ 31,484
Mar 8, 10 PM $ 0.000425
-2.28%
$ 424,587 $ 33,068
Mar 8, 9 PM $ 0.000447
-1.29%
$ 446,740 $ 34,964
Mar 8, 8 PM $ 0.000471
+3.87%
$ 471,304 $ 35,237
Mar 8, 7 PM $ 0.000459
-2.72%
$ 459,372 $ 35,949
Mar 8, 6 PM $ 0.000454
+0.00%
$ 454,277 $ 37,429
Mar 8, 4 PM $ 0.000469
+0.34%
$ 468,634 $ 35,006
Mar 8, 3 PM $ 0.000463
-3.50%
$ 463,406 $ 30,562
Mar 8, 2 PM $ 0.000476
-0.49%
$ 475,715 $ 31,619
Mar 8, 1 PM $ 0.000487
+5.70%
$ 487,157 $ 31,802
Mar 8, 12 PM $ 0.000441
-4.58%
$ 440,869 $ 31,242
Mar 8, 11 AM $ 0.000445
-2.64%
$ 445,099 $ 34,727
Mar 8, 10 AM $ 0.000474
-4.50%
$ 473,717 $ 36,238
Mar 8, 9 AM $ 0.000486
-0.80%
$ 485,774 $ 38,798
Mar 8, 8 AM $ 0.000493
-1.17%
$ 493,108 $ 40,809
Mar 8, 7 AM $ 0.000517
+1.12%
$ 516,797 $ 42,692
Mar 8, 6 AM $ 0.000491
-2.07%
$ 491,298 $ 45,908
Mar 8, 5 AM $ 0.000501
-0.66%
$ 501,456 $ 47,334
Mar 8, 4 AM $ 0.00051
-4.21%
$ 509,798 $ 47,475
Mar 8, 3 AM $ 0.000512
-1.79%
$ 512,274 $ 48,572
Mar 8, 2 AM $ 0.000552
-0.14%
$ 552,044 $ 48,445
Mar 8, 1 AM $ 0.000576
-0.88%
$ 575,925 $ 50,624
Mar 8, 12 AM $ 0.000579
+6.77%
$ 578,896 $ 55,596
Mar 7, 11 PM $ 0.000571
+5.37%
$ 571,226 $ 54,212
Mar 7, 10 PM $ 0.000522
+5.43%
$ 521,934 $ 51,320
Mar 7, 9 PM $ 0.00049
-4.93%
$ 489,740 $ 53,713
Mar 7, 8 PM $ 0.000504
+2.16%
$ 503,765 $ 52,620
Mar 7, 7 PM $ 0.0005
+2.17%
$ 500,055 $ 52,285
Mar 7, 6 PM $ 0.000489
-0.43%
$ 489,451 $ 51,880
Mar 7, 5 PM $ 0.000487
-4.06%
$ 487,330 $ 53,896
Mar 7, 4 PM $ 0.000489
-4.00%
$ 488,905 $ 55,825
Mar 7, 3 PM $ 0.000502
+10.40%
$ 501,700 $ 57,935
Mar 7, 2 PM $ 0.000435
+1.39%
$ 434,542 $ 66,329
Mar 7, 1 PM $ 0.000451
+2.11%
$ 451,328 $ 74,423
Mar 7, 12 PM $ 0.000444
-4.91%
$ 443,753 $ 76,475
Mar 7, 11 AM $ 0.000476
+1.71%
$ 475,900 $ 78,343
Mar 7, 10 AM $ 0.00048
-2.86%
$ 479,734 $ 79,719
Mar 7, 9 AM $ 0.00053
-1.46%
$ 530,301 $ 82,923
Mar 7, 8 AM $ 0.000531
-2.83%
$ 531,463 $ 83,399
Mar 7, 7 AM $ 0.000553
+8.17%
$ 553,195 $ 85,897
Mar 7, 6 AM $ 0.000491
-3.93%
$ 491,479 $ 86,982
Mar 7, 5 AM $ 0.000528
-0.09%
$ 527,679 $ 90,033
Mar 7, 4 AM $ 0.000544
+0.76%
$ 544,066 $ 95,635
Mar 7, 3 AM $ 0.000537
-0.52%
$ 537,213 $ 97,820
Mar 7, 2 AM $ 0.00053
-1.77%
$ 529,513 $ 108,004
Mar 7, 1 AM $ 0.000516
-8.64%
$ 515,873 $ 108,092
Mar 7, 12 AM $ 0.000496
-7.62%
$ 496,110 $ 108,131
Mar 6, 11 PM $ 0.000524
-0.85%
$ 524,403 $ 112,119