Kimchicoin Historical Data

KIMCHI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.000496
-7.62%
$ 496,110 $ 108,131
Mar 6, 11 PM $ 0.000524
-0.85%
$ 524,403 $ 112,119
Mar 6, 10 PM $ 0.000533
-3.57%
$ 532,666 $ 112,600
Mar 6, 9 PM $ 0.000521
+8.15%
$ 520,757 $ 112,566
Mar 6, 8 PM $ 0.000508
+1.98%
$ 508,329 $ 112,366
Mar 6, 7 PM $ 0.000513
-0.84%
$ 513,352 $ 114,663
Mar 6, 6 PM $ 0.000508
+7.06%
$ 508,250 $ 115,214
Mar 6, 5 PM $ 0.000489
+0.19%
$ 489,374 $ 112,999
Mar 6, 4 PM $ 0.000491
+3.27%
$ 490,528 $ 111,203
Mar 6, 3 PM $ 0.00048
-7.83%
$ 479,511 $ 111,473
Mar 6, 2 PM $ 0.000416
-8.71%
$ 415,753 $ 107,232
Mar 6, 1 PM $ 0.000476
-8.59%
$ 475,617 $ 104,044
Mar 6, 12 PM $ 0.000504
-1.05%
$ 504,195 $ 104,461
Mar 6, 11 AM $ 0.000523
-5.83%
$ 523,200 $ 107,354
Mar 6, 10 AM $ 0.000473
-2.61%
$ 473,319 $ 108,474
Mar 6, 9 AM $ 0.000492
-1.09%
$ 491,592 $ 102,703
Mar 6, 8 AM $ 0.000518
-7.73%
$ 518,255 $ 101,314
Mar 6, 7 AM $ 0.000532
+5.25%
$ 531,835 $ 100,401
Mar 6, 6 AM $ 0.000531
-7.06%
$ 531,405 $ 96,476
Mar 6, 5 AM $ 0.000574
+2.85%
$ 574,098 $ 97,303
Mar 6, 4 AM $ 0.000571
+0.39%
$ 570,963 $ 95,244
Mar 6, 3 AM $ 0.000588
-4.11%
$ 587,846 $ 92,814
Mar 6, 2 AM $ 0.000621
-1.36%
$ 620,726 $ 85,517
Mar 6, 1 AM $ 0.000633
-3.13%
$ 632,868 $ 85,865
Mar 6, 12 AM $ 0.000675
-4.56%
$ 674,622 $ 88,237
Mar 5, 11 PM $ 0.000702
-0.16%
$ 701,950 $ 84,759
Mar 5, 10 PM $ 0.000681
-4.19%
$ 680,578 $ 91,487
Mar 5, 9 PM $ 0.000727
+0.17%
$ 727,291 $ 102,804
Mar 5, 8 PM $ 0.000695
-6.53%
$ 695,478 $ 101,725
Mar 5, 7 PM $ 0.000723
-0.46%
$ 723,125 $ 99,464
Mar 5, 6 PM $ 0.000762
+3.17%
$ 761,735 $ 104,592
Mar 5, 5 PM $ 0.000736
-1.08%
$ 735,496 $ 111,741
Mar 5, 4 PM $ 0.00071
-5.76%
$ 709,985 $ 114,740
Mar 5, 3 PM $ 0.000759
+3.49%
$ 758,486 $ 118,354
Mar 5, 2 PM $ 0.000734
+2.33%
$ 734,352 $ 123,796
Mar 5, 1 PM $ 0.000692
-1.53%
$ 692,241 $ 128,420
Mar 5, 12 PM $ 0.000761
+4.06%
$ 760,707 $ 130,159
Mar 5, 11 AM $ 0.000742
+4.93%
$ 741,986 $ 124,194
Mar 5, 10 AM $ 0.000705
-0.89%
$ 705,357 $ 122,020
Mar 5, 9 AM $ 0.000719
+1.13%
$ 719,273 $ 120,688
Mar 5, 8 AM $ 0.000703
-1.38%
$ 702,721 $ 125,461
Mar 5, 7 AM $ 0.000704
+1.93%
$ 703,554 $ 127,000
Mar 5, 6 AM $ 0.000717
-0.91%
$ 717,201 $ 130,168
Mar 5, 5 AM $ 0.000753
-0.55%
$ 752,691 $ 135,590
Mar 5, 4 AM $ 0.000754
+3.38%
$ 754,334 $ 137,577
Mar 5, 3 AM $ 0.000755
-1.94%
$ 754,543 $ 145,408
Mar 5, 2 AM $ 0.000756
+0.49%
$ 755,716 $ 150,146
Mar 5, 1 AM $ 0.00072
+3.32%
$ 720,464 $ 150,971
Mar 5, 12 AM $ 0.000693
+4.25%
$ 693,062 $ 149,036
Mar 4, 11 PM $ 0.000687
-2.29%
$ 687,434 $ 149,157