Kimchicoin Historical Data

KIMCHI Page 21
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $0.00016
+0.00%
$160,186 $23
Apr 21, 3 AM $0.00016
-4.05%
$160,282 $23
Apr 21, 2 AM $0.000164
-0.42%
$164,373 $22
Apr 21, 1 AM $0.000163
+0.13%
$162,953 $25
Apr 21, 12 AM $0.000163
+0.30%
$162,497 $23
Apr 20, 11 PM $0.000173
+0.79%
$173,419 $28
Apr 20, 10 PM $0.000172
+0.13%
$172,306 $25
Apr 20, 9 PM $0.00018
-0.06%
$179,695 $26
Apr 20, 8 PM $0.00018
-0.08%
$179,929 $20
Apr 20, 7 PM $0.00018
+0.03%
$180,341 $27
Apr 20, 6 PM $0.000181
+0.31%
$180,583 $31
Apr 20, 5 PM $0.00018
+0.25%
$180,028 $31
Apr 20, 4 PM $0.00018
+0.03%
$179,595 $36
Apr 20, 3 PM $0.000178
-0.38%
$178,100 $42
Apr 20, 2 PM $0.000181
-0.16%
$181,168 $42
Apr 20, 1 PM $0.000181
-0.03%
$181,061 $41
Apr 20, 12 PM $0.000181
+0.08%
$181,331 $45
Apr 20, 11 AM $0.000181
+0.20%
$181,040 $45
Apr 20, 10 AM $0.000181
-0.51%
$181,363 $46
Apr 20, 9 AM $0.000182
+0.22%
$181,742 $50
Apr 20, 8 AM $0.000189
-0.06%
$189,062 $49
Apr 20, 7 AM $0.000189
+0.29%
$188,722 $55
Apr 20, 6 AM $0.000187
+0.15%
$187,029 $56
Apr 20, 5 AM $0.000187
+2.41%
$187,389 $60
Apr 20, 4 AM $0.000183
-0.09%
$182,678 $60
Apr 20, 3 AM $0.000182
+0.20%
$182,390 $64
Apr 20, 2 AM $0.000182
-3.89%
$181,927 $70
Apr 20, 1 AM $0.000188
+0.15%
$188,432 $72
Apr 20, 12 AM $0.00018
+0.11%
$179,806 $71
Apr 19, 11 PM $0.000179
-2.67%
$179,315 $77
Apr 19, 10 PM $0.000185
-5.51%
$184,800 $76
Apr 19, 9 PM $0.000195
+0.10%
$195,212 $83
Apr 19, 8 PM $0.000193
+2.71%
$193,040 $86
Apr 19, 7 PM $0.000179
-4.60%
$178,973 $81
Apr 19, 6 PM $0.000188
+1.81%
$187,815 $77
Apr 19, 5 PM $0.000189
-1.57%
$189,022 $78
Apr 19, 4 PM $0.000195
+6.03%
$195,005 $74
Apr 19, 3 PM $0.000185
-0.33%
$185,218 $72
Apr 19, 2 PM $0.000184
-0.23%
$184,384 $73
Apr 19, 1 PM $0.000191
+0.96%
$190,538 $75
Apr 19, 12 PM $0.000189
+0.30%
$189,025 $76
Apr 19, 11 AM $0.000195
+2.84%
$195,210 $78
Apr 19, 10 AM $0.000181
-1.46%
$180,990 $76
Apr 19, 9 AM $0.000184
-0.03%
$183,832 $88
Apr 19, 8 AM $0.000184
+2.52%
$184,363 $88
Apr 19, 7 AM $0.000173
-0.61%
$172,820 $86
Apr 19, 6 AM $0.000178
-1.71%
$177,557 $84
Apr 19, 5 AM $0.000182
+0.20%
$182,296 $79
Apr 19, 4 AM $0.00019
+3.54%
$190,328 $79
Apr 19, 3 AM $0.000178
+2.54%
$177,927 $75