Kimchicoin Historical Data

KIMCHI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 0.000687
-2.29%
$ 687,434 $ 149,157
Mar 4, 10 PM $ 0.000709
-2.79%
$ 709,044 $ 148,347
Mar 4, 9 PM $ 0.00071
-0.63%
$ 709,644 $ 137,275
Mar 4, 8 PM $ 0.000721
-2.27%
$ 720,761 $ 139,628
Mar 4, 7 PM $ 0.000776
+3.86%
$ 775,542 $ 143,077
Mar 4, 6 PM $ 0.000805
-0.39%
$ 804,849 $ 135,812
Mar 4, 5 PM $ 0.000776
-2.74%
$ 776,217 $ 130,920
Mar 4, 4 PM $ 0.000839
-2.10%
$ -- $ 135,338
Mar 4, 1 PM $ 0.000765
+0.00%
$ 765,318 $ 141,848
Mar 4, 12 PM $ 0.000779
-3.77%
$ 779,099 $ 153,167
Mar 4, 11 AM $ 0.000808
+0.00%
$ -- $ 160,277
Mar 4, 9 AM $ 0.00079
+0.00%
$ 789,707 $ 155,570
Mar 4, 8 AM $ 0.000781
+2.76%
$ 780,841 $ 154,975
Mar 4, 7 AM $ 0.000792
+0.00%
$ 792,108 $ 154,653
Mar 4, 6 AM $ 0.000798
+3.51%
$ 798,094 $ 151,898
Mar 4, 5 AM $ 0.000769
+7.58%
$ 768,756 $ 142,338
Mar 4, 4 AM $ 0.000683
+0.00%
$ 682,643 $ 142,643
Mar 4, 3 AM $ 0.000707
-7.52%
$ 707,405 $ 149,773
Mar 4, 2 AM $ 0.000727
-2.48%
$ 727,417 $ 149,654
Mar 4, 1 AM $ 0.000746
-2.10%
$ 745,894 $ 143,227
Mar 4, 12 AM $ 0.000762
-0.41%
$ 761,864 $ 144,008
Mar 3, 11 PM $ 0.0008
+0.00%
$ 800,479 $ 143,386
Mar 3, 10 PM $ 0.000764
+3.18%
$ 763,914 $ 146,072
Mar 3, 9 PM $ 0.000728
+2.65%
$ 728,395 $ 142,892
Mar 3, 8 PM $ 0.000744
+0.00%
$ 744,305 $ 141,876
Mar 3, 7 PM $ 0.000749
-0.26%
$ 749,099 $ 143,598
Mar 3, 6 PM $ 0.000758
-3.74%
$ 758,460 $ 144,514
Mar 3, 5 PM $ 0.000811
+3.27%
$ 810,580 $ 151,679
Mar 3, 4 PM $ 0.000743
-5.06%
$ 743,417 $ 158,626
Mar 3, 3 PM $ 0.000772
-0.46%
$ 771,721 $ 165,202
Mar 3, 2 PM $ 0.000774
-8.41%
$ 774,166 $ 182,731
Mar 3, 1 PM $ 0.000806
+0.00%
$ 806,080 $ 177,855
Mar 3, 12 PM $ 0.000967
-2.09%
$ 966,518 $ 167,658
Mar 3, 11 AM $ 0.00102
+0.93%
$ 1.02 million $ 167,299
Mar 3, 10 AM $ 0.000956
-3.39%
$ 956,319 $ 166,252
Mar 3, 9 AM $ 0.000975
+4.61%
$ 975,035 $ 169,333
Mar 3, 8 AM $ 0.000905
-1.59%
$ 905,195 $ 178,018
Mar 3, 7 AM $ 0.00096
+3.53%
$ 959,593 $ 175,119
Mar 3, 6 AM $ 0.000967
-3.18%
$ 966,728 $ 181,029
Mar 3, 5 AM $ 0.00103
+5.08%
$ 1.03 million $ 182,427
Mar 3, 4 AM $ 0.00115
+23.89%
$ 1.15 million $ 181,574
Mar 3, 3 AM $ 0.000868
+2.92%
$ 868,292 $ 172,811
Mar 3, 2 AM $ 0.000798
-1.23%
$ 798,275 $ 168,999
Mar 3, 1 AM $ 0.000811
-1.19%
$ 811,069 $ 171,882
Mar 3, 12 AM $ 0.00084
+4.06%
$ 839,832 $ 173,876
Mar 2, 11 PM $ 0.000832
-1.52%
$ 832,340 $ 172,225
Mar 2, 10 PM $ 0.000874
+0.01%
$ 874,198 $ 177,089
Mar 2, 9 PM $ 0.000857
-8.01%
$ 856,689 $ 182,343
Mar 2, 8 PM $ 0.000874
+0.97%
$ 873,715 $ 186,934
Mar 2, 7 PM $ 0.000905
-2.45%
$ 904,575 $ 191,281