Kimchicoin Historical Data

KIMCHI Page 22
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $0.000174
-2.15%
$173,633 $70
Apr 19, 1 AM $0.000186
-0.05%
$185,983 $66
Apr 19, 12 AM $0.000183
+1.71%
$182,850 $66
Apr 18, 11 PM $0.000188
-4.15%
$188,128 $61
Apr 18, 10 PM $0.000203
-0.11%
$203,345 $105
Apr 18, 9 PM $0.000203
-3.74%
$203,401 $313
Apr 18, 8 PM $0.000211
-4.21%
$211,122 $309
Apr 18, 7 PM $0.000221
+0.15%
$220,845 $326
Apr 18, 6 PM $0.000222
+2.21%
$221,751 $329
Apr 18, 5 PM $0.000217
-0.03%
$216,614 $332
Apr 18, 4 PM $0.000205
-0.28%
$204,825 $332
Apr 18, 3 PM $0.000205
+0.00%
$205,057 $328
Apr 18, 2 PM $0.000205
-2.84%
$204,945 $336
Apr 18, 1 PM $0.000209
+2.44%
$208,595 $362
Apr 18, 12 PM $0.000203
+6.47%
$203,469 $371
Apr 18, 11 AM $0.000192
-0.36%
$191,614 $367
Apr 18, 10 AM $0.000205
-5.98%
$205,155 $371
Apr 18, 9 AM $0.000217
-0.08%
$217,350 $364
Apr 18, 8 AM $0.000219
-0.56%
$219,201 $363
Apr 18, 7 AM $0.000222
-0.17%
$221,910 $375
Apr 18, 6 AM $0.000222
+0.07%
$221,857 $375
Apr 18, 5 AM $0.000224
+0.13%
$223,984 $400
Apr 18, 4 AM $0.000224
-0.32%
$224,093 $403
Apr 18, 3 AM $0.000225
+0.76%
$224,906 $412
Apr 18, 2 AM $0.000223
+0.03%
$223,122 $412
Apr 18, 1 AM $0.000223
-2.33%
$223,457 $412
Apr 18, 12 AM $0.000229
+0.10%
$228,888 $411
Apr 17, 11 PM $0.000216
-15.26%
$215,615 $421
Apr 17, 9 PM $0.000216
+0.36%
$216,047 $167
Apr 17, 8 PM $0.000216
+19.52%
$216,285 $166
Apr 17, 7 PM $0.000184
+0.01%
$184,446 $152
Apr 17, 6 PM $0.000184
-0.68%
$183,650 $200
Apr 17, 5 PM $0.000178
-0.45%
$178,343 $267
Apr 17, 4 PM $0.000179
+0.30%
$178,707 $268
Apr 17, 3 PM $0.000179
-0.01%
$178,871 $279
Apr 17, 2 PM $0.000175
-2.68%
$175,292 $299
Apr 17, 1 PM $0.00018
-2.34%
$180,189 $262
Apr 17, 12 PM $0.000176
-0.01%
$175,819 $248
Apr 17, 11 AM $0.000181
+0.38%
$180,828 $248
Apr 17, 10 AM $0.000185
+3.79%
$185,384 $262
Apr 17, 9 AM $0.000177
+0.11%
$177,249 $263
Apr 17, 7 AM $0.000185
+1.92%
$185,263 $256
Apr 17, 6 AM $0.000169
-9.85%
$169,321 $275
Apr 17, 5 AM $0.000188
-1.38%
$187,601 $257
Apr 17, 4 AM $0.000194
-1.56%
$194,348 $255
Apr 17, 3 AM $0.000198
-0.23%
$197,504 $248
Apr 17, 2 AM $0.000198
-1.10%
$198,120 $269
Apr 17, 1 AM $0.0002
+0.03%
$200,147 $275
Apr 17, 12 AM $0.000198
+0.75%
$197,805 $281
Apr 16, 11 PM $0.000196
-4.45%
$196,414 $308