Kimchicoin Historical Data

KIMCHI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $0.00022
-0.01%
$220,270 $300
Apr 16, 9 PM $0.000216
-0.66%
$216,223 $292
Apr 16, 8 PM $0.000226
+0.41%
$225,913 $296
Apr 16, 7 PM $0.000235
+0.64%
$234,891 $293
Apr 16, 6 PM $0.00023
+0.69%
$229,832 $239
Apr 16, 5 PM $0.000223
-0.45%
$222,986 $222
Apr 16, 4 PM $0.000236
+0.00%
$235,605 $169
Apr 16, 3 PM $0.000203
+0.00%
$202,759 $141
Apr 16, 2 PM $0.000202
-1.95%
$202,152 $152
Apr 16, 1 PM $0.000208
+0.76%
$208,222 $169
Apr 16, 12 PM $0.000211
+0.47%
$211,074 $168
Apr 16, 11 AM $0.000215
+11.39%
$215,273 $167
Apr 16, 10 AM $0.000193
+0.62%
$192,980 $150
Apr 16, 9 AM $0.000192
+4.30%
$191,963 $149
Apr 16, 8 AM $0.000187
-0.10%
$187,077 $148
Apr 16, 6 AM $0.00021
-1.22%
$209,497 $138
Apr 16, 5 AM $0.000212
-0.07%
$211,686 $121
Apr 16, 4 AM $0.000212
+0.00%
$211,842 $121
Apr 16, 3 AM $0.000189
+0.00%
$188,797 $116
Apr 16, 2 AM $0.000188
+0.00%
$187,696 $99
Apr 15, 11 PM $0.000162
+0.21%
$162,441 $60
Apr 15, 10 PM $0.000156
+0.59%
$155,593 $57
Apr 15, 9 PM $0.000154
-1.39%
$154,120 $54
Apr 15, 8 PM $0.000156
-4.79%
$156,289 $54
Apr 15, 7 PM $0.000163
+3.63%
$163,356 $71
Apr 15, 6 PM $0.000158
-0.85%
$157,591 $70
Apr 15, 5 PM $0.000159
+0.46%
$159,142 $71
Apr 15, 4 PM $0.000159
-0.28%
$158,748 $70
Apr 15, 3 PM $0.000158
+2.77%
$158,269 $77
Apr 15, 2 PM $0.000154
+0.78%
$153,528 $70
Apr 15, 1 PM $0.000153
-0.11%
$152,851 $47
Apr 15, 12 PM $0.000153
+3.80%
$152,636 $48
Apr 15, 11 AM $0.000147
-0.26%
$146,618 $46
Apr 15, 10 AM $0.000138
-0.07%
$138,378 $42
Apr 15, 9 AM $0.000139
+0.05%
$138,536 $52
Apr 15, 8 AM $0.000138
+0.03%
$138,151 $63
Apr 15, 7 AM $0.000139
-0.28%
$139,409 $63
Apr 15, 6 AM $0.000141
-0.10%
$141,249 $61
Apr 15, 5 AM $0.000142
+0.00%
$142,090 $67
Apr 15, 4 AM $0.000142
+0.22%
$142,108 $73
Apr 15, 3 AM $0.000142
+0.08%
$141,786 $83
Apr 15, 2 AM $0.000148
+4.54%
$147,786 $83
Apr 15, 1 AM $0.000141
-0.03%
$141,289 $79
Apr 15, 12 AM $0.000141
-0.29%
$141,214 $85
Apr 14, 11 PM $0.000141
+0.20%
$140,584 $92
Apr 14, 10 PM $0.000141
+1.27%
$140,703 $108
Apr 14, 9 PM $0.000139
+0.06%
$139,142 $122
Apr 14, 8 PM $0.000147
+8.19%
$146,553 $136
Apr 14, 7 PM $0.000133
-0.02%
$133,275 $139
Apr 14, 6 PM $0.000135
+0.18%
$134,923 $141