Kimchicoin Historical Data

KIMCHI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.000905
-2.45%
$ 904,575 $ 191,281
Mar 2, 6 PM $ 0.000838
-4.06%
$ 837,792 $ 191,620
Mar 2, 5 PM $ 0.000919
-5.23%
$ 918,797 $ 187,387
Mar 2, 4 PM $ 0.000984
+2.37%
$ 983,900 $ 195,815
Mar 2, 3 PM $ 0.000942
-18.89%
$ 941,964 $ 181,259
Mar 2, 2 PM $ 0.000846
+0.00%
$ 845,897 $ 157,833
Mar 2, 1 PM $ 0.000702
-5.28%
$ 702,026 $ 151,333
Mar 2, 12 PM $ 0.000782
+0.95%
$ 782,078 $ 157,911
Mar 2, 11 AM $ 0.000773
+3.15%
$ 773,217 $ 162,726
Mar 2, 10 AM $ 0.000783
-2.67%
$ 783,155 $ 167,708
Mar 2, 9 AM $ 0.000805
+9.16%
$ 804,603 $ 171,179
Mar 2, 8 AM $ 0.000645
+5.74%
$ 644,760 $ 165,226
Mar 2, 7 AM $ 0.000611
-0.44%
$ 610,893 $ 165,001
Mar 2, 6 AM $ 0.000618
-7.13%
$ 618,146 $ 162,463
Mar 2, 5 AM $ 0.000653
-4.46%
$ 653,297 $ 162,296
Mar 2, 4 AM $ 0.000665
-5.61%
$ 664,704 $ 161,925
Mar 2, 3 AM $ 0.000702
-1.27%
$ 702,127 $ 164,036
Mar 2, 2 AM $ 0.000698
-1.41%
$ 698,134 $ 168,860
Mar 2, 1 AM $ 0.000739
+18.50%
$ 739,441 $ 170,774
Mar 2, 12 AM $ 0.000641
+4.37%
$ 640,865 $ 169,039
Mar 1, 11 PM $ 0.000641
-1.23%
$ 640,553 $ 170,961
Mar 1, 10 PM $ 0.000615
-5.88%
$ 614,540 $ 167,364
Mar 1, 9 PM $ 0.000674
+4.16%
$ 673,950 $ 169,540
Mar 1, 8 PM $ 0.000635
-8.81%
$ 634,943 $ 166,898
Mar 1, 7 PM $ 0.00072
-1.55%
$ 719,605 $ 162,752
Mar 1, 6 PM $ 0.000761
+13.81%
$ 761,392 $ 171,206
Mar 1, 5 PM $ 0.000679
-6.81%
$ 679,290 $ 166,625
Mar 1, 4 PM $ 0.000732
-8.88%
$ 732,288 $ 163,976
Mar 1, 3 PM $ 0.000775
+17.69%
$ 775,002 $ 167,829
Mar 1, 2 PM $ 0.000693
-5.77%
$ 693,355 $ 173,433
Mar 1, 1 PM $ 0.000702
-1.37%
$ 701,634 $ 170,066
Mar 1, 12 PM $ 0.000735
-4.63%
$ 735,424 $ 189,018
Mar 1, 11 AM $ 0.000787
+0.36%
$ 787,049 $ 194,893
Mar 1, 10 AM $ 0.000813
-6.56%
$ 812,788 $ 197,008
Mar 1, 9 AM $ 0.000878
-3.34%
$ 877,780 $ 202,217
Mar 1, 8 AM $ 0.000916
+3.73%
$ 916,396 $ 224,875
Mar 1, 7 AM $ 0.000889
-7.25%
$ 888,934 $ 258,269
Mar 1, 6 AM $ 0.000926
-1.16%
$ 926,211 $ 283,560
Mar 1, 5 AM $ 0.000968
-2.94%
$ 968,291 $ 302,281
Mar 1, 4 AM $ 0.00096
-6.69%
$ 959,830 $ 308,293
Mar 1, 3 AM $ 0.00107
+4.71%
$ 1.07 million $ 322,492
Mar 1, 2 AM $ 0.00108
+9.59%
$ 1.08 million $ 326,478
Mar 1, 1 AM $ 0.000992
+0.58%
$ 991,817 $ 337,491
Mar 1, 12 AM $ 0.000916
+7.53%
$ 916,148 $ 350,806
Feb 28, 11 PM $ 0.000886
+2.61%
$ 885,986 $ 358,459
Feb 28, 10 PM $ 0.00086
-6.87%
$ 859,499 $ 375,131
Feb 28, 9 PM $ 0.000924
-2.24%
$ 923,979 $ 376,899
Feb 28, 8 PM $ 0.000972
+4.34%
$ 972,269 $ 384,706
Feb 28, 7 PM $ 0.00098
+8.57%
$ 980,219 $ 378,550
Feb 28, 6 PM $ 0.000868
-10.55%
$ 868,201 $ 373,067