Kimchicoin Historical Data

KIMCHI Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.000868
-10.55%
$ 868,201 $ 373,067
Feb 28, 5 PM $ 0.000939
-0.23%
$ 938,822 $ 378,001
Feb 28, 4 PM $ 0.000893
-2.70%
$ 892,892 $ 389,167
Feb 28, 3 PM $ 0.00092
-2.41%
$ 920,163 $ 392,847
Feb 28, 2 PM $ 0.000911
+0.00%
$ 910,544 $ 396,861
Feb 28, 1 PM $ 0.000908
-7.64%
$ 907,720 $ 398,977
Feb 28, 12 PM $ 0.000974
+12.27%
$ 973,786 $ 396,443
Feb 28, 11 AM $ 0.000883
+10.00%
$ 882,578 $ 396,107
Feb 28, 10 AM $ 0.000797
+2.51%
$ 796,988 $ 387,409
Feb 28, 9 AM $ 0.000752
-11.14%
$ 751,662 $ 383,818
Feb 28, 8 AM $ 0.000822
-10.03%
$ 821,573 $ 365,806
Feb 28, 7 AM $ 0.000922
+1.08%
$ 922,070 $ 360,643
Feb 28, 6 AM $ 0.000937
-14.78%
$ 936,621 $ 337,361
Feb 28, 5 AM $ 0.00107
-6.10%
$ 1.07 million $ 359,537
Feb 28, 4 AM $ 0.00116
+10.48%
$ 1.16 million $ 368,570
Feb 28, 3 AM $ 0.000989
+1.61%
$ 988,598 $ 407,724
Feb 28, 2 AM $ 0.000982
+0.24%
$ 982,155 $ 413,233
Feb 28, 1 AM $ 0.000979
-4.21%
$ 979,004 $ 412,413
Feb 28, 12 AM $ 0.00103
+0.39%
$ 1.03 million $ 402,675
Feb 27, 11 PM $ 0.0012
-2.61%
$ 1.2 million $ 395,219
Feb 27, 10 PM $ 0.00121
+3.13%
$ 1.21 million $ 390,314
Feb 27, 9 PM $ 0.00124
-5.89%
$ 1.24 million $ 392,374
Feb 27, 8 PM $ 0.0014
+1.22%
$ 1.4 million $ 399,334
Feb 27, 7 PM $ 0.00134
-2.03%
$ 1.34 million $ 420,343
Feb 27, 6 PM $ 0.00134
+6.16%
$ 1.34 million $ 446,289
Feb 27, 5 PM $ 0.00131
-4.72%
$ 1.31 million $ 474,973
Feb 27, 4 PM $ 0.00128
-10.41%
$ 1.28 million $ 517,165
Feb 27, 3 PM $ 0.00138
-14.73%
$ 1.38 million $ 549,341
Feb 27, 2 PM $ 0.00186
+30.93%
$ 1.86 million $ 568,790
Feb 27, 1 PM $ 0.00137
+7.94%
$ 1.37 million $ 585,087
Feb 27, 12 PM $ 0.00126
+2.42%
$ 1.26 million $ 586,778
Feb 27, 11 AM $ 0.00129
-11.47%
$ 1.29 million $ 592,831
Feb 27, 10 AM $ 0.00134
+5.11%
$ 1.34 million $ 623,423
Feb 27, 9 AM $ 0.00114
-2.11%
$ 1.14 million $ 637,029
Feb 27, 8 AM $ 0.00111
-14.13%
$ 1.11 million $ 639,913
Feb 27, 7 AM $ 0.00117
+7.02%
$ 1.17 million $ 631,239
Feb 27, 6 AM $ 0.00114
-5.11%
$ 1.14 million $ 630,286
Feb 27, 5 AM $ 0.00127
-7.85%
$ 1.27 million $ 638,145
Feb 27, 4 AM $ 0.00128
+0.33%
$ 1.28 million $ 647,862
Feb 27, 3 AM $ 0.00122
-14.56%
$ 1.22 million $ 630,713
Feb 27, 2 AM $ 0.00145
-10.01%
$ 1.45 million $ 593,685
Feb 27, 1 AM $ 0.00162
-6.38%
$ 1.62 million $ 585,162
Feb 27, 12 AM $ 0.00182
+0.64%
$ 1.82 million $ 574,307
Feb 26, 11 PM $ 0.00188
+4.91%
$ 1.88 million $ 573,745
Feb 26, 10 PM $ 0.00164
+8.22%
$ 1.64 million $ 588,798
Feb 26, 9 PM $ 0.00144
-8.10%
$ 1.44 million $ 584,472
Feb 26, 8 PM $ 0.00154
-6.65%
$ 1.54 million $ 601,039
Feb 26, 7 PM $ 0.00171
-6.37%
$ 1.71 million $ 583,815
Feb 26, 6 PM $ 0.00176
-4.90%
$ 1.76 million $ 564,511
Feb 26, 5 PM $ 0.00145
-8.91%
$ 1.45 million $ 508,350