Kimchicoin Historical Data

KIMCHI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $0.000133
-0.32%
$132,763 $143
Apr 14, 4 PM $0.000128
-1.04%
$128,222 $141
Apr 14, 3 PM $0.000142
+2.14%
$141,545 $134
Apr 14, 2 PM $0.000139
-0.28%
$139,195 $135
Apr 14, 1 PM $0.000145
+5.04%
$144,802 $138
Apr 14, 12 PM $0.000138
-0.01%
$137,942 $155
Apr 14, 11 AM $0.000138
-0.17%
$138,180 $155
Apr 14, 10 AM $0.000145
-4.66%
$145,278 $157
Apr 14, 9 AM $0.000152
+6.56%
$151,602 $151
Apr 14, 8 AM $0.000142
+0.52%
$141,782 $140
Apr 14, 7 AM $0.000141
+0.36%
$141,310 $147
Apr 14, 6 AM $0.000139
+1.46%
$138,653 $147
Apr 14, 5 AM $0.000127
-0.11%
$126,931 $143
Apr 14, 4 AM $0.000127
-3.98%
$127,452 $143
Apr 14, 3 AM $0.000133
-0.12%
$132,987 $133
Apr 14, 2 AM $0.000133
+0.33%
$133,158 $133
Apr 14, 1 AM $0.000132
+0.06%
$132,439 $138
Apr 14, 12 AM $0.000133
-2.50%
$133,395 $153
Apr 13, 11 PM $0.000144
-3.56%
$143,993 $149
Apr 13, 10 PM $0.000127
-4.68%
$127,287 $149
Apr 13, 9 PM $0.000133
+3.80%
$132,549 $132
Apr 13, 8 PM $0.000127
-2.26%
$127,405 $114
Apr 13, 7 PM $0.000138
+0.14%
$137,827 $102
Apr 13, 6 PM $0.000137
-0.55%
$137,434 $130
Apr 13, 5 PM $0.000138
-0.26%
$137,898 $137
Apr 13, 4 PM $0.000137
+0.46%
$137,255 $137
Apr 13, 3 PM $0.000133
-1.96%
$133,228 $136
Apr 13, 2 PM $0.000139
+0.61%
$139,194 $138
Apr 13, 1 PM $0.000139
+0.35%
$139,117 $133
Apr 13, 12 PM $0.000124
+0.28%
$124,190 $133
Apr 13, 11 AM $0.000119
-3.51%
$119,192 $115
Apr 13, 10 AM $0.000124
+1.91%
$123,524 $113
Apr 13, 9 AM $0.000121
+0.17%
$121,332 $109
Apr 13, 8 AM $0.000121
-10.51%
$121,233 $109
Apr 13, 7 AM $0.000136
-0.27%
$135,537 $103
Apr 13, 6 AM $0.000135
+0.40%
$135,375 $103
Apr 13, 5 AM $0.000135
-6.41%
$134,832 $102
Apr 13, 4 AM $0.000143
+0.08%
$142,886 $96
Apr 13, 3 AM $0.000143
+0.13%
$142,953 $100
Apr 13, 2 AM $0.000142
-4.80%
$141,766 $101
Apr 13, 12 AM $0.000134
+0.34%
$133,987 $76
Apr 12, 11 PM $0.000134
+2.37%
$133,494 $75
Apr 12, 10 PM $0.000111
+0.00%
$110,936 $62
Apr 12, 6 PM $0.000135
+0.00%
$135,390 $16
Apr 12, 5 PM $0.000135
+0.06%
$135,313 $17
Apr 12, 4 PM $0.000135
+0.83%
$135,066 $40
Apr 12, 3 PM $0.000134
+4.18%
$134,100 $41
Apr 12, 2 PM $0.00013
+0.08%
$129,546 $104
Apr 12, 1 PM $0.000133
-6.44%
$132,653 $146
Apr 12, 12 PM $0.000142
+0.10%
$141,561 $286