Kimchicoin Historical Data

KIMCHI Page 25
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 0.00176
-4.90%
$ 1.76 million $ 564,511
Feb 26, 5 PM $ 0.00145
-8.91%
$ 1.45 million $ 508,350
Feb 26, 4 PM $ 0.00141
-10.17%
$ 1.41 million $ 495,175
Feb 26, 3 PM $ 0.00158
+56.72%
$ 1.58 million $ 486,441
Feb 26, 2 PM $ 0.00107
-19.02%
$ 1.07 million $ 491,275
Feb 26, 1 PM $ 0.00111
-4.31%
$ 1.11 million $ 520,702
Feb 26, 12 PM $ 0.00128
-5.77%
$ 1.28 million $ 566,756
Feb 26, 11 AM $ 0.0014
-5.80%
$ 1.4 million $ 627,657
Feb 26, 5 AM $ 0.000849
-6.56%
$ 849,231 $ 531,194
Feb 26, 4 AM $ 0.000907
+32.95%
$ 906,770 $ 536,290
Feb 26, 3 AM $ 0.000671
-10.19%
$ 671,360 $ 509,981
Feb 26, 2 AM $ 0.000781
+31.48%
$ 781,465 $ 506,051
Feb 26, 1 AM $ 0.000603
-1.97%
$ 602,795 $ 509,691
Feb 26, 12 AM $ 0.000642
-15.70%
$ 642,271 $ 506,302
Feb 25, 11 PM $ 0.000693
+8.49%
$ 693,318 $ 488,704
Feb 25, 10 PM $ 0.000642
-19.53%
$ 641,707 $ 480,780
Feb 25, 9 PM $ 0.00083
-3.33%
$ 829,848 $ 477,326
Feb 25, 7 PM $ 0.00106
+13.83%
$ 1.06 million $ 447,963
Feb 25, 6 PM $ 0.000924
+9.12%
$ 924,121 $ 442,889
Feb 25, 11 AM $ 0.000267
+0.80%
$ 267,344 $ 251,272
Feb 25, 10 AM $ 0.000265
-0.61%
$ 265,281 $ 257,537
Feb 25, 9 AM $ 0.000281
-10.40%
$ 281,174 $ 262,218
Feb 25, 8 AM $ 0.000307
-12.13%
$ 307,345 $ 269,315
Feb 25, 7 AM $ 0.000363
+3.88%
$ 363,266 $ 284,708
Feb 25, 6 AM $ 0.000361
+15.31%
$ 361,381 $ 301,688
Feb 25, 5 AM $ 0.000316
-12.07%
$ 316,274 $ 333,223
Feb 25, 4 AM $ 0.000354
-1.74%
$ 353,725 $ 354,163
Feb 25, 3 AM $ 0.000385
+23.39%
$ 384,758 $ 375,093
Feb 25, 2 AM $ 0.000318
-10.46%
$ 318,232 $ 415,628
Feb 25, 1 AM $ 0.00034
+19.54%
$ 339,620 $ 441,341
Feb 25, 12 AM $ 0.000302
-5.68%
$ 302,071 $ 466,442
Feb 24, 11 PM $ 0.000309
-5.23%
$ 308,509 $ 498,103
Feb 24, 10 PM $ 0.00032
-4.98%
$ 319,941 $ 545,532
Feb 24, 9 PM $ 0.000366
+6.55%
$ 365,663 $ 546,410
Feb 24, 8 PM $ 0.00039
-6.80%
$ 389,835 $ 546,427
Feb 24, 7 PM $ 0.000418
-4.18%
$ 418,095 $ 540,588
Feb 24, 6 PM $ 0.000494
+17.57%
$ 494,393 $ 544,835
Feb 24, 5 PM $ 0.000413
-2.55%
$ 412,661 $ 552,985
Feb 24, 4 PM $ 0.000403
-0.48%
$ 403,082 $ 570,383
Feb 24, 3 PM $ 0.000421
-2.69%
$ 420,637 $ 599,806
Feb 24, 2 PM $ 0.000446
-10.46%
$ 445,642 $ 599,593
Feb 24, 1 PM $ 0.000535
-7.77%
$ 535,305 $ 569,567
Feb 24, 12 PM $ 0.000581
-6.75%
$ 581,434 $ 583,176
Feb 24, 11 AM $ 0.000643
-1.91%
$ 642,502 $ 591,162
Feb 24, 10 AM $ 0.000641
+5.33%
$ 640,689 $ 593,882
Feb 24, 9 AM $ 0.000614
-6.54%
$ 614,118 $ 595,264
Feb 24, 8 AM $ 0.000678
+15.58%
$ 678,151 $ 610,860
Feb 24, 7 AM $ 0.000611
+6.30%
$ 611,003 $ 604,782
Feb 24, 6 AM $ 0.00061
-1.89%
$ 609,513 $ 599,383
Feb 24, 5 AM $ 0.000721
-4.09%
$ 720,874 $ 575,696