Kimchicoin Historical Data

KIMCHI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $0.000141
-0.08%
$141,428 $348
Apr 12, 10 AM $0.000141
+0.00%
$141,401 $413
Apr 12, 9 AM $0.000142
-0.02%
$141,519 $415
Apr 12, 8 AM $0.000141
-0.18%
$141,427 $417
Apr 12, 7 AM $0.000137
+0.02%
$137,160 $428
Apr 12, 6 AM $0.000137
+0.02%
$137,126 $431
Apr 12, 5 AM $0.000137
-0.08%
$136,944 $431
Apr 12, 4 AM $0.000137
-2.33%
$137,155 $430
Apr 12, 3 AM $0.000141
-1.01%
$140,670 $427
Apr 12, 2 AM $0.000143
+0.28%
$143,251 $432
Apr 12, 1 AM $0.000146
-0.10%
$146,476 $436
Apr 12, 12 AM $0.000147
-0.11%
$146,691 $447
Apr 11, 11 PM $0.000147
-0.35%
$146,705 $456
Apr 11, 10 PM $0.000148
+0.60%
$148,415 $457
Apr 11, 9 PM $0.000148
+0.12%
$147,594 $492
Apr 11, 8 PM $0.000148
-1.69%
$148,054 $555
Apr 11, 7 PM $0.00015
+0.48%
$150,422 $562
Apr 11, 6 PM $0.000149
-2.28%
$148,736 $583
Apr 11, 5 PM $0.000152
-2.86%
$152,107 $578
Apr 11, 3 PM $0.000145
+0.00%
$144,895 $567
Apr 11, 2 PM $0.000145
-1.11%
$144,872 $513
Apr 11, 1 PM $0.000136
+0.00%
$135,798 $495
Apr 11, 10 AM $0.000153
-0.46%
$153,446 $232
Apr 11, 9 AM $0.000154
-0.39%
$154,058 $215
Apr 11, 8 AM $0.000159
+0.18%
$159,186 $227
Apr 11, 7 AM $0.000155
+4.42%
$155,465 $225
Apr 11, 6 AM $0.000149
-0.22%
$148,800 $238
Apr 11, 5 AM $0.000149
+0.00%
$149,104 $239
Apr 11, 4 AM $0.000154
-0.30%
$154,466 $241
Apr 11, 3 AM $0.00015
-3.94%
$150,200 $243
Apr 11, 2 AM $0.000152
+0.20%
$152,226 $631
Apr 11, 1 AM $0.000152
-0.18%
$151,770 $627
Apr 11, 12 AM $0.000152
+1.25%
$152,195 $637
Apr 10, 11 PM $0.00015
+0.04%
$150,280 $631
Apr 10, 10 PM $0.000151
-3.20%
$150,672 $636
Apr 10, 9 PM $0.000154
+1.67%
$153,970 $607
Apr 10, 8 PM $0.000152
-3.62%
$151,893 $550
Apr 10, 7 PM $0.000156
-0.44%
$155,943 $957
Apr 10, 6 PM $0.000156
+0.29%
$156,313 $930
Apr 10, 5 PM $0.000156
+0.08%
$156,095 $1,133
Apr 10, 4 PM $0.000156
-3.51%
$155,769 $1,335
Apr 10, 3 PM $0.000158
-2.32%
$158,451 $1,362
Apr 10, 2 PM $0.00016
+0.96%
$159,573 $1,405
Apr 10, 1 PM $0.000158
-9.28%
$157,871 $1,382
Apr 10, 12 PM $0.000173
-0.03%
$172,756 $1,369
Apr 10, 11 AM $0.000173
+0.45%
$172,769 $1,363
Apr 10, 10 AM $0.000172
+0.05%
$172,471 $1,372
Apr 10, 9 AM $0.000174
+0.38%
$173,618 $1,383
Apr 10, 8 AM $0.000173
-0.26%
$173,079 $1,378
Apr 10, 7 AM $0.000174
-0.05%
$173,719 $1,385