Kimchicoin Historical Data

KIMCHI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $0.0000828
-0.74%
$82,748 $32
Jun 1, 12 AM $0.0000794
+2.23%
$79,431 $36
May 31, 11 PM $0.0000782
+0.08%
$78,160 $29
May 31, 10 PM $0.000078
+1.93%
$77,981 $31
May 31, 9 PM $0.0000763
+0.26%
$76,283 $40
May 31, 8 PM $0.0000796
+0.20%
$79,612 $39
May 31, 7 PM $0.0000796
-0.12%
$79,567 $37
May 31, 6 PM $0.0000796
-0.26%
$79,585 $37
May 31, 5 PM $0.0000795
+6.39%
$79,526 $38
May 31, 4 PM $0.000075
-0.36%
$74,977 $36
May 31, 3 PM $0.0000752
-1.02%
$75,238 $61
May 31, 2 PM $0.0000763
-2.97%
$76,282 $84
May 31, 1 PM $0.0000787
-2.30%
$78,701 $83
May 31, 12 PM $0.0000805
+0.07%
$80,481 $130
May 31, 11 AM $0.0000805
+0.24%
$80,448 $193
May 31, 10 AM $0.0000804
-0.31%
$80,412 $192
May 31, 9 AM $0.0000805
+0.13%
$80,443 $193
May 31, 8 AM $0.0000805
+0.19%
$80,495 $213
May 31, 7 AM $0.0000831
-0.18%
$83,050 $213
May 31, 6 AM $0.0000832
+3.46%
$83,206 $218
May 31, 5 AM $0.0000805
+1.90%
$80,493 $235
May 31, 4 AM $0.000079
+1.32%
$78,942 $233
May 31, 3 AM $0.0000779
+0.31%
$77,918 $245
May 31, 2 AM $0.000078
+0.18%
$77,961 $244
May 31, 1 AM $0.0000777
+1.41%
$77,711 $244
May 31, 12 AM $0.0000766
+0.20%
$76,632 $240
May 30, 11 PM $0.0000765
-3.30%
$76,482 $239
May 30, 10 PM $0.000078
-6.41%
$77,974 $251
May 30, 9 PM $0.0000832
+0.06%
$83,224 $243
May 30, 8 PM $0.0000832
-0.09%
$83,182 $243
May 30, 7 PM $0.0000832
-0.02%
$83,206 $322
May 30, 6 PM $0.0000833
+0.00%
$83,266 $346
May 30, 11 AM $0.000113
-0.18%
$112,486 $417
May 30, 10 AM $0.000113
+0.09%
$112,599 $370
May 30, 9 AM $0.000112
+2.10%
$112,438 $454
May 30, 8 AM $0.00011
+0.07%
$110,321 $468
May 30, 7 AM $0.00011
-0.25%
$110,309 $468
May 30, 6 AM $0.000109
-0.54%
$109,326 $470
May 30, 5 AM $0.00011
+0.34%
$109,844 $452
May 30, 4 AM $0.000112
-0.20%
$112,221 $461
May 30, 3 AM $0.000113
+0.05%
$112,736 $450
May 30, 2 AM $0.000113
+0.23%
$112,736 $464
May 30, 1 AM $0.000112
+0.34%
$112,129 $470
May 30, 12 AM $0.000112
+0.20%
$111,637 $481
May 29, 11 PM $0.000113
-0.02%
$113,061 $522
May 29, 10 PM $0.000113
-0.36%
$112,779 $607
May 29, 9 PM $0.000114
-0.02%
$113,515 $608
May 29, 8 PM $0.000114
-0.11%
$114,452 $610
May 29, 7 PM $0.000111
-0.67%
$111,401 $597
May 29, 6 PM $0.000113
-0.16%
$112,749 $508