Kimchicoin Historical Data

KIMCHI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 0.0000828
-0.74%
$ 82,748 $ 32
Jun 1, 12 AM $ 0.0000794
+2.23%
$ 79,431 $ 36
May 31, 11 PM $ 0.0000782
+0.08%
$ 78,160 $ 29
May 31, 10 PM $ 0.000078
+1.93%
$ 77,981 $ 31
May 31, 9 PM $ 0.0000763
+0.26%
$ 76,283 $ 40
May 31, 8 PM $ 0.0000796
+0.20%
$ 79,612 $ 39
May 31, 7 PM $ 0.0000796
-0.12%
$ 79,567 $ 37
May 31, 6 PM $ 0.0000796
-0.26%
$ 79,585 $ 37
May 31, 5 PM $ 0.0000795
+6.39%
$ 79,526 $ 38
May 31, 4 PM $ 0.000075
-0.36%
$ 74,977 $ 36
May 31, 3 PM $ 0.0000752
-1.02%
$ 75,238 $ 61
May 31, 2 PM $ 0.0000763
-2.97%
$ 76,282 $ 84
May 31, 1 PM $ 0.0000787
-2.30%
$ 78,701 $ 83
May 31, 12 PM $ 0.0000805
+0.07%
$ 80,481 $ 130
May 31, 11 AM $ 0.0000805
+0.24%
$ 80,448 $ 193
May 31, 10 AM $ 0.0000804
-0.31%
$ 80,412 $ 192
May 31, 9 AM $ 0.0000805
+0.13%
$ 80,443 $ 193
May 31, 8 AM $ 0.0000805
+0.19%
$ 80,495 $ 213
May 31, 7 AM $ 0.0000831
-0.18%
$ 83,050 $ 213
May 31, 6 AM $ 0.0000832
+3.46%
$ 83,206 $ 218
May 31, 5 AM $ 0.0000805
+1.90%
$ 80,493 $ 235
May 31, 4 AM $ 0.000079
+1.32%
$ 78,942 $ 233
May 31, 3 AM $ 0.0000779
+0.31%
$ 77,918 $ 245
May 31, 2 AM $ 0.000078
+0.18%
$ 77,961 $ 244
May 31, 1 AM $ 0.0000777
+1.41%
$ 77,711 $ 244
May 31, 12 AM $ 0.0000766
+0.20%
$ 76,632 $ 240
May 30, 11 PM $ 0.0000765
-3.30%
$ 76,482 $ 239
May 30, 10 PM $ 0.000078
-6.41%
$ 77,974 $ 251
May 30, 9 PM $ 0.0000832
+0.06%
$ 83,224 $ 243
May 30, 8 PM $ 0.0000832
-0.09%
$ 83,182 $ 243
May 30, 7 PM $ 0.0000832
-0.02%
$ 83,206 $ 322
May 30, 6 PM $ 0.0000833
+0.00%
$ 83,266 $ 346
May 30, 11 AM $ 0.000113
-0.18%
$ 112,486 $ 417
May 30, 10 AM $ 0.000113
+0.09%
$ 112,599 $ 370
May 30, 9 AM $ 0.000112
+2.10%
$ 112,438 $ 454
May 30, 8 AM $ 0.00011
+0.07%
$ 110,321 $ 468
May 30, 7 AM $ 0.00011
-0.25%
$ 110,309 $ 468
May 30, 6 AM $ 0.000109
-0.54%
$ 109,326 $ 470
May 30, 5 AM $ 0.00011
+0.34%
$ 109,844 $ 452
May 30, 4 AM $ 0.000112
-0.20%
$ 112,221 $ 461
May 30, 3 AM $ 0.000113
+0.05%
$ 112,736 $ 450
May 30, 2 AM $ 0.000113
+0.23%
$ 112,736 $ 464
May 30, 1 AM $ 0.000112
+0.34%
$ 112,129 $ 470
May 30, 12 AM $ 0.000112
+0.20%
$ 111,637 $ 481
May 29, 11 PM $ 0.000113
-0.02%
$ 113,061 $ 522
May 29, 10 PM $ 0.000113
-0.36%
$ 112,779 $ 607
May 29, 9 PM $ 0.000114
-0.02%
$ 113,515 $ 608
May 29, 8 PM $ 0.000114
-0.11%
$ 114,452 $ 610
May 29, 7 PM $ 0.000111
-0.67%
$ 111,401 $ 597
May 29, 6 PM $ 0.000113
-0.16%
$ 112,749 $ 508