Kimchicoin Historical Data

KIMCHI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 0.000163
+0.13%
$ 162,953 $ 25
Apr 21, 12 AM $ 0.000163
+0.30%
$ 162,497 $ 23
Apr 20, 11 PM $ 0.000173
+0.79%
$ 173,419 $ 28
Apr 20, 10 PM $ 0.000172
+0.13%
$ 172,306 $ 25
Apr 20, 9 PM $ 0.00018
-0.06%
$ 179,695 $ 26
Apr 20, 8 PM $ 0.00018
-0.08%
$ 179,929 $ 20
Apr 20, 7 PM $ 0.00018
+0.03%
$ 180,341 $ 27
Apr 20, 6 PM $ 0.000181
+0.31%
$ 180,583 $ 31
Apr 20, 5 PM $ 0.00018
+0.25%
$ 180,028 $ 31
Apr 20, 4 PM $ 0.00018
+0.03%
$ 179,595 $ 36
Apr 20, 3 PM $ 0.000178
-0.38%
$ 178,100 $ 42
Apr 20, 2 PM $ 0.000181
-0.16%
$ 181,168 $ 42
Apr 20, 1 PM $ 0.000181
-0.03%
$ 181,061 $ 41
Apr 20, 12 PM $ 0.000181
+0.08%
$ 181,331 $ 45
Apr 20, 11 AM $ 0.000181
+0.20%
$ 181,040 $ 45
Apr 20, 10 AM $ 0.000181
-0.51%
$ 181,363 $ 46
Apr 20, 9 AM $ 0.000182
+0.22%
$ 181,742 $ 50
Apr 20, 8 AM $ 0.000189
-0.06%
$ 189,062 $ 49
Apr 20, 7 AM $ 0.000189
+0.29%
$ 188,722 $ 55
Apr 20, 6 AM $ 0.000187
+0.15%
$ 187,029 $ 56
Apr 20, 5 AM $ 0.000187
+2.41%
$ 187,389 $ 60
Apr 20, 4 AM $ 0.000183
-0.09%
$ 182,678 $ 60
Apr 20, 3 AM $ 0.000182
+0.20%
$ 182,390 $ 64
Apr 20, 2 AM $ 0.000182
-3.89%
$ 181,927 $ 70
Apr 20, 1 AM $ 0.000188
+0.15%
$ 188,432 $ 72
Apr 20, 12 AM $ 0.00018
+0.11%
$ 179,806 $ 71
Apr 19, 11 PM $ 0.000179
-2.67%
$ 179,315 $ 77
Apr 19, 10 PM $ 0.000185
-5.51%
$ 184,800 $ 76
Apr 19, 9 PM $ 0.000195
+0.10%
$ 195,212 $ 83
Apr 19, 8 PM $ 0.000193
+2.71%
$ 193,040 $ 86
Apr 19, 7 PM $ 0.000179
-4.60%
$ 178,973 $ 81
Apr 19, 6 PM $ 0.000188
+1.81%
$ 187,815 $ 77
Apr 19, 5 PM $ 0.000189
-1.57%
$ 189,022 $ 78
Apr 19, 4 PM $ 0.000195
+6.03%
$ 195,005 $ 74
Apr 19, 3 PM $ 0.000185
-0.33%
$ 185,218 $ 72
Apr 19, 2 PM $ 0.000184
-0.23%
$ 184,384 $ 73
Apr 19, 1 PM $ 0.000191
+0.96%
$ 190,538 $ 75
Apr 19, 12 PM $ 0.000189
+0.30%
$ 189,025 $ 76
Apr 19, 11 AM $ 0.000195
+2.84%
$ 195,210 $ 78
Apr 19, 10 AM $ 0.000181
-1.46%
$ 180,990 $ 76
Apr 19, 9 AM $ 0.000184
-0.03%
$ 183,832 $ 88
Apr 19, 8 AM $ 0.000184
+2.52%
$ 184,363 $ 88
Apr 19, 7 AM $ 0.000173
-0.61%
$ 172,820 $ 86
Apr 19, 6 AM $ 0.000178
-1.71%
$ 177,557 $ 84
Apr 19, 5 AM $ 0.000182
+0.20%
$ 182,296 $ 79
Apr 19, 4 AM $ 0.00019
+3.54%
$ 190,328 $ 79
Apr 19, 3 AM $ 0.000178
+2.54%
$ 177,927 $ 75
Apr 19, 2 AM $ 0.000174
-2.15%
$ 173,633 $ 70
Apr 19, 1 AM $ 0.000186
-0.05%
$ 185,983 $ 66
Apr 19, 12 AM $ 0.000183
+1.71%
$ 182,850 $ 66