Kimchicoin Historical Data

KIMCHI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.000188
-4.15%
$ 188,128 $ 61
Apr 18, 10 PM $ 0.000203
-0.11%
$ 203,345 $ 105
Apr 18, 9 PM $ 0.000203
-3.74%
$ 203,401 $ 313
Apr 18, 8 PM $ 0.000211
-4.21%
$ 211,122 $ 309
Apr 18, 7 PM $ 0.000221
+0.15%
$ 220,845 $ 326
Apr 18, 6 PM $ 0.000222
+2.21%
$ 221,751 $ 329
Apr 18, 5 PM $ 0.000217
-0.03%
$ 216,614 $ 332
Apr 18, 4 PM $ 0.000205
-0.28%
$ 204,825 $ 332
Apr 18, 3 PM $ 0.000205
+0.00%
$ 205,057 $ 328
Apr 18, 2 PM $ 0.000205
-2.84%
$ 204,945 $ 336
Apr 18, 1 PM $ 0.000209
+2.44%
$ 208,595 $ 362
Apr 18, 12 PM $ 0.000203
+6.47%
$ 203,469 $ 371
Apr 18, 11 AM $ 0.000192
-0.36%
$ 191,614 $ 367
Apr 18, 10 AM $ 0.000205
-5.98%
$ 205,155 $ 371
Apr 18, 9 AM $ 0.000217
-0.08%
$ 217,350 $ 364
Apr 18, 8 AM $ 0.000219
-0.56%
$ 219,201 $ 363
Apr 18, 7 AM $ 0.000222
-0.17%
$ 221,910 $ 375
Apr 18, 6 AM $ 0.000222
+0.07%
$ 221,857 $ 375
Apr 18, 5 AM $ 0.000224
+0.13%
$ 223,984 $ 400
Apr 18, 4 AM $ 0.000224
-0.32%
$ 224,093 $ 403
Apr 18, 3 AM $ 0.000225
+0.76%
$ 224,906 $ 412
Apr 18, 2 AM $ 0.000223
+0.03%
$ 223,122 $ 412
Apr 18, 1 AM $ 0.000223
-2.33%
$ 223,457 $ 412
Apr 18, 12 AM $ 0.000229
+0.10%
$ 228,888 $ 411
Apr 17, 11 PM $ 0.000216
-15.26%
$ 215,615 $ 421
Apr 17, 9 PM $ 0.000216
+0.36%
$ 216,047 $ 167
Apr 17, 8 PM $ 0.000216
+19.52%
$ 216,285 $ 166
Apr 17, 7 PM $ 0.000184
+0.01%
$ 184,446 $ 152
Apr 17, 6 PM $ 0.000184
-0.68%
$ 183,650 $ 200
Apr 17, 5 PM $ 0.000178
-0.45%
$ 178,343 $ 267
Apr 17, 4 PM $ 0.000179
+0.30%
$ 178,707 $ 268
Apr 17, 3 PM $ 0.000179
-0.01%
$ 178,871 $ 279
Apr 17, 2 PM $ 0.000175
-2.68%
$ 175,292 $ 299
Apr 17, 1 PM $ 0.00018
-2.34%
$ 180,189 $ 262
Apr 17, 12 PM $ 0.000176
-0.01%
$ 175,819 $ 248
Apr 17, 11 AM $ 0.000181
+0.38%
$ 180,828 $ 248
Apr 17, 10 AM $ 0.000185
+3.79%
$ 185,384 $ 262
Apr 17, 9 AM $ 0.000177
+0.11%
$ 177,249 $ 263
Apr 17, 7 AM $ 0.000185
+1.92%
$ 185,263 $ 256
Apr 17, 6 AM $ 0.000169
-9.85%
$ 169,321 $ 275
Apr 17, 5 AM $ 0.000188
-1.38%
$ 187,601 $ 257
Apr 17, 4 AM $ 0.000194
-1.56%
$ 194,348 $ 255
Apr 17, 3 AM $ 0.000198
-0.23%
$ 197,504 $ 248
Apr 17, 2 AM $ 0.000198
-1.10%
$ 198,120 $ 269
Apr 17, 1 AM $ 0.0002
+0.03%
$ 200,147 $ 275
Apr 17, 12 AM $ 0.000198
+0.75%
$ 197,805 $ 281
Apr 16, 11 PM $ 0.000196
-4.45%
$ 196,414 $ 308
Apr 16, 10 PM $ 0.00022
-0.01%
$ 220,270 $ 300
Apr 16, 9 PM $ 0.000216
-0.66%
$ 216,223 $ 292
Apr 16, 8 PM $ 0.000226
+0.41%
$ 225,913 $ 296