Kimchicoin Historical Data

KIMCHI Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $ 0.000108
+0.04%
$ 108,337 $ 664
May 29, 4 PM $ 0.000113
+0.26%
$ 112,491 $ 644
May 29, 3 PM $ 0.000112
+3.20%
$ 111,623 $ 613
May 29, 2 PM $ 0.000106
-0.50%
$ 105,999 $ 576
May 29, 1 PM $ 0.000112
+0.00%
$ 112,326 $ 585
May 29, 12 PM $ 0.000113
-0.07%
$ 112,885 $ 554
May 29, 11 AM $ 0.000119
-0.04%
$ 119,261 $ 557
May 29, 10 AM $ 0.000129
-0.16%
$ 128,638 $ 483
May 29, 9 AM $ 0.00012
+4.60%
$ 120,073 $ 442
May 29, 8 AM $ 0.000115
+0.37%
$ 114,749 $ 369
May 29, 7 AM $ 0.000115
+0.28%
$ 114,873 $ 378
May 29, 6 AM $ 0.000113
+0.17%
$ 113,012 $ 380
May 29, 5 AM $ 0.000113
-1.46%
$ 112,784 $ 368
May 29, 4 AM $ 0.000114
-0.06%
$ 114,217 $ 355
May 29, 3 AM $ 0.00012
+0.07%
$ 119,803 $ 355
May 29, 2 AM $ 0.000115
-4.40%
$ 114,885 $ 343
May 29, 1 AM $ 0.000119
+1.56%
$ 119,438 $ 338
May 29, 12 AM $ 0.000117
+1.61%
$ 117,346 $ 325
May 28, 11 PM $ 0.000116
+11.87%
$ 115,738 $ 281
May 28, 10 PM $ 0.000104
-0.38%
$ 103,768 $ 181
May 28, 9 PM $ 0.000104
+0.09%
$ 104,132 $ 182
May 28, 8 PM $ 0.000102
-0.70%
$ 101,954 $ 182
May 28, 7 PM $ 0.000103
-0.49%
$ 102,658 $ 184
May 28, 6 PM $ 0.000103
-7.14%
$ 103,092 $ 188
May 28, 5 PM $ 0.0000995
+0.18%
$ 99,447 $ 138
May 28, 4 PM $ 0.0000985
-0.44%
$ 98,462 $ 34
May 28, 3 PM $ 0.0000985
+0.16%
$ 98,495 $ 44
May 28, 2 PM $ 0.0000995
+1.73%
$ 99,458 $ 45
May 28, 1 PM $ 0.0000924
-0.24%
$ 92,382 $ 42
May 28, 12 PM $ 0.0000922
-2.29%
$ 92,158 $ 118
May 28, 11 AM $ 0.0000943
+3.15%
$ 94,296 $ 117
May 28, 10 AM $ 0.0000916
-0.11%
$ 91,609 $ 112
May 28, 9 AM $ 0.0000915
+2.94%
$ 91,459 $ 120
May 28, 8 AM $ 0.0000888
-5.08%
$ 88,797 $ 123
May 28, 7 AM $ 0.0000934
+0.11%
$ 93,395 $ 113
May 28, 6 AM $ 0.0000971
+0.06%
$ 97,076 $ 113
May 28, 5 AM $ 0.0000969
-0.19%
$ 96,863 $ 112
May 28, 4 AM $ 0.0000968
-0.67%
$ 96,806 $ 112
May 28, 3 AM $ 0.0000981
-0.49%
$ 98,087 $ 119
May 28, 2 AM $ 0.0000989
+0.06%
$ 98,854 $ 121
May 28, 1 AM $ 0.000099
-0.29%
$ 98,963 $ 121
May 28, 12 AM $ 0.0000991
+0.14%
$ 99,133 $ 129
May 27, 11 PM $ 0.0000992
-0.01%
$ 99,226 $ 158
May 27, 10 PM $ 0.0000992
+0.28%
$ 99,177 $ 159
May 27, 9 PM $ 0.0001
-0.17%
$ 100,463 $ 158
May 27, 8 PM $ 0.000101
+0.68%
$ 100,889 $ 204
May 27, 7 PM $ 0.0001
-2.83%
$ 100,287 $ 207
May 27, 6 PM $ 0.000103
-0.20%
$ 102,827 $ 204
May 27, 5 PM $ 0.000103
-0.86%
$ 102,898 $ 204
May 27, 4 PM $ 0.000104
+2.48%
$ 104,025 $ 259