Kimchicoin Historical Data

KIMCHI Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $0.000108
+0.04%
$108,337 $664
May 29, 4 PM $0.000113
+0.26%
$112,491 $644
May 29, 3 PM $0.000112
+3.20%
$111,623 $613
May 29, 2 PM $0.000106
-0.50%
$105,999 $576
May 29, 1 PM $0.000112
+0.00%
$112,326 $585
May 29, 12 PM $0.000113
-0.07%
$112,885 $554
May 29, 11 AM $0.000119
-0.04%
$119,261 $557
May 29, 10 AM $0.000129
-0.16%
$128,638 $483
May 29, 9 AM $0.00012
+4.60%
$120,073 $442
May 29, 8 AM $0.000115
+0.37%
$114,749 $369
May 29, 7 AM $0.000115
+0.28%
$114,873 $378
May 29, 6 AM $0.000113
+0.17%
$113,012 $380
May 29, 5 AM $0.000113
-1.46%
$112,784 $368
May 29, 4 AM $0.000114
-0.06%
$114,217 $355
May 29, 3 AM $0.00012
+0.07%
$119,803 $355
May 29, 2 AM $0.000115
-4.40%
$114,885 $343
May 29, 1 AM $0.000119
+1.56%
$119,438 $338
May 29, 12 AM $0.000117
+1.61%
$117,346 $325
May 28, 11 PM $0.000116
+11.87%
$115,738 $281
May 28, 10 PM $0.000104
-0.38%
$103,768 $181
May 28, 9 PM $0.000104
+0.09%
$104,132 $182
May 28, 8 PM $0.000102
-0.70%
$101,954 $182
May 28, 7 PM $0.000103
-0.49%
$102,658 $184
May 28, 6 PM $0.000103
-7.14%
$103,092 $188
May 28, 5 PM $0.0000995
+0.18%
$99,447 $138
May 28, 4 PM $0.0000985
-0.44%
$98,462 $34
May 28, 3 PM $0.0000985
+0.16%
$98,495 $44
May 28, 2 PM $0.0000995
+1.73%
$99,458 $45
May 28, 1 PM $0.0000924
-0.24%
$92,382 $42
May 28, 12 PM $0.0000922
-2.29%
$92,158 $118
May 28, 11 AM $0.0000943
+3.15%
$94,296 $117
May 28, 10 AM $0.0000916
-0.11%
$91,609 $112
May 28, 9 AM $0.0000915
+2.94%
$91,459 $120
May 28, 8 AM $0.0000888
-5.08%
$88,797 $123
May 28, 7 AM $0.0000934
+0.11%
$93,395 $113
May 28, 6 AM $0.0000971
+0.06%
$97,076 $113
May 28, 5 AM $0.0000969
-0.19%
$96,863 $112
May 28, 4 AM $0.0000968
-0.67%
$96,806 $112
May 28, 3 AM $0.0000981
-0.49%
$98,087 $119
May 28, 2 AM $0.0000989
+0.06%
$98,854 $121
May 28, 1 AM $0.000099
-0.29%
$98,963 $121
May 28, 12 AM $0.0000991
+0.14%
$99,133 $129
May 27, 11 PM $0.0000992
-0.01%
$99,226 $158
May 27, 10 PM $0.0000992
+0.28%
$99,177 $159
May 27, 9 PM $0.0001
-0.17%
$100,463 $158
May 27, 8 PM $0.000101
+0.68%
$100,889 $204
May 27, 7 PM $0.0001
-2.83%
$100,287 $207
May 27, 6 PM $0.000103
-0.20%
$102,827 $204
May 27, 5 PM $0.000103
-0.86%
$102,898 $204
May 27, 4 PM $0.000104
+2.48%
$104,025 $259