Kimchicoin Historical Data

KIMCHI Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $0.000105
+4.88%
$104,884 $285
May 27, 2 PM $0.000105
+1.73%
$105,052 $296
May 27, 1 PM $0.000104
-6.89%
$103,928 $292
May 27, 12 PM $0.000111
-0.47%
$111,014 $214
May 27, 11 AM $0.000112
+0.27%
$111,565 $242
May 27, 10 AM $0.000111
+0.16%
$111,392 $299
May 27, 9 AM $0.000116
-0.54%
$115,587 $306
May 27, 8 AM $0.00011
+0.06%
$110,349 $299
May 27, 7 AM $0.00011
-0.14%
$110,097 $291
May 27, 6 AM $0.00011
+0.10%
$109,982 $298
May 27, 5 AM $0.00011
+0.41%
$109,795 $297
May 27, 4 AM $0.00011
-2.17%
$109,547 $295
May 27, 3 AM $0.000112
+0.12%
$112,208 $294
May 27, 2 AM $0.000112
-0.27%
$112,054 $325
May 27, 1 AM $0.000112
+0.04%
$112,433 $326
May 27, 12 AM $0.000117
-2.19%
$116,782 $326
May 26, 11 PM $0.00012
+0.27%
$119,524 $301
May 26, 10 PM $0.000119
-0.30%
$119,314 $301
May 26, 9 PM $0.000119
-6.84%
$119,070 $382
May 26, 8 PM $0.000123
-0.08%
$122,645 $412
May 26, 7 PM $0.000122
-0.29%
$122,186 $461
May 26, 6 PM $0.000123
+0.27%
$122,696 $473
May 26, 5 PM $0.000123
-3.72%
$123,179 $501
May 26, 4 PM $0.00012
-5.93%
$120,270 $512
May 26, 3 PM $0.000129
+4.31%
$128,647 $438
May 26, 2 PM $0.000128
+0.56%
$128,106 $433
May 26, 1 PM $0.000128
+0.18%
$127,542 $421
May 26, 12 PM $0.000127
-2.25%
$127,159 $421
May 26, 11 AM $0.000133
+9.62%
$133,418 $393
May 26, 10 AM $0.00012
-0.71%
$120,349 $336
May 26, 9 AM $0.000121
+0.12%
$121,434 $339
May 26, 8 AM $0.000121
+0.05%
$121,090 $340
May 26, 7 AM $0.000121
-4.57%
$120,788 $339
May 26, 6 AM $0.000126
-0.03%
$126,474 $333
May 26, 5 AM $0.000126
+0.12%
$126,279 $333
May 26, 4 AM $0.000126
-0.10%
$125,638 $339
May 26, 3 AM $0.000123
+1.79%
$122,648 $338
May 26, 2 AM $0.000121
+0.07%
$120,607 $302
May 26, 1 AM $0.00012
+0.12%
$120,217 $302
May 26, 12 AM $0.000121
-0.25%
$120,696 $315
May 25, 11 PM $0.000121
+0.18%
$121,021 $321
May 25, 10 PM $0.000122
+3.95%
$121,565 $364
May 25, 8 PM $0.000105
+0.00%
$104,634 $156
May 25, 7 PM $0.000105
-0.22%
$104,941 $156
May 25, 6 PM $0.000108
-3.75%
$107,702 $156
May 25, 5 PM $0.000118
-0.08%
$117,744 $116
May 25, 4 PM $0.000118
-0.15%
$117,656 $113
May 25, 3 PM $0.000118
-0.09%
$117,895 $113
May 25, 2 PM $0.000113
+0.37%
$113,468 $113
May 25, 1 PM $0.000113
+0.00%
$113,073 $124