Kimchicoin Historical Data

KIMCHI Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 0.000105
+4.88%
$ 104,884 $ 285
May 27, 2 PM $ 0.000105
+1.73%
$ 105,052 $ 296
May 27, 1 PM $ 0.000104
-6.89%
$ 103,928 $ 292
May 27, 12 PM $ 0.000111
-0.47%
$ 111,014 $ 214
May 27, 11 AM $ 0.000112
+0.27%
$ 111,565 $ 242
May 27, 10 AM $ 0.000111
+0.16%
$ 111,392 $ 299
May 27, 9 AM $ 0.000116
-0.54%
$ 115,587 $ 306
May 27, 8 AM $ 0.00011
+0.06%
$ 110,349 $ 299
May 27, 7 AM $ 0.00011
-0.14%
$ 110,097 $ 291
May 27, 6 AM $ 0.00011
+0.10%
$ 109,982 $ 298
May 27, 5 AM $ 0.00011
+0.41%
$ 109,795 $ 297
May 27, 4 AM $ 0.00011
-2.17%
$ 109,547 $ 295
May 27, 3 AM $ 0.000112
+0.12%
$ 112,208 $ 294
May 27, 2 AM $ 0.000112
-0.27%
$ 112,054 $ 325
May 27, 1 AM $ 0.000112
+0.04%
$ 112,433 $ 326
May 27, 12 AM $ 0.000117
-2.19%
$ 116,782 $ 326
May 26, 11 PM $ 0.00012
+0.27%
$ 119,524 $ 301
May 26, 10 PM $ 0.000119
-0.30%
$ 119,314 $ 301
May 26, 9 PM $ 0.000119
-6.84%
$ 119,070 $ 382
May 26, 8 PM $ 0.000123
-0.08%
$ 122,645 $ 412
May 26, 7 PM $ 0.000122
-0.29%
$ 122,186 $ 461
May 26, 6 PM $ 0.000123
+0.27%
$ 122,696 $ 473
May 26, 5 PM $ 0.000123
-3.72%
$ 123,179 $ 501
May 26, 4 PM $ 0.00012
-5.93%
$ 120,270 $ 512
May 26, 3 PM $ 0.000129
+4.31%
$ 128,647 $ 438
May 26, 2 PM $ 0.000128
+0.56%
$ 128,106 $ 433
May 26, 1 PM $ 0.000128
+0.18%
$ 127,542 $ 421
May 26, 12 PM $ 0.000127
-2.25%
$ 127,159 $ 421
May 26, 11 AM $ 0.000133
+9.62%
$ 133,418 $ 393
May 26, 10 AM $ 0.00012
-0.71%
$ 120,349 $ 336
May 26, 9 AM $ 0.000121
+0.12%
$ 121,434 $ 339
May 26, 8 AM $ 0.000121
+0.05%
$ 121,090 $ 340
May 26, 7 AM $ 0.000121
-4.57%
$ 120,788 $ 339
May 26, 6 AM $ 0.000126
-0.03%
$ 126,474 $ 333
May 26, 5 AM $ 0.000126
+0.12%
$ 126,279 $ 333
May 26, 4 AM $ 0.000126
-0.10%
$ 125,638 $ 339
May 26, 3 AM $ 0.000123
+1.79%
$ 122,648 $ 338
May 26, 2 AM $ 0.000121
+0.07%
$ 120,607 $ 302
May 26, 1 AM $ 0.00012
+0.12%
$ 120,217 $ 302
May 26, 12 AM $ 0.000121
-0.25%
$ 120,696 $ 315
May 25, 11 PM $ 0.000121
+0.18%
$ 121,021 $ 321
May 25, 10 PM $ 0.000122
+3.95%
$ 121,565 $ 364
May 25, 8 PM $ 0.000105
+0.00%
$ 104,634 $ 156
May 25, 7 PM $ 0.000105
-0.22%
$ 104,941 $ 156
May 25, 6 PM $ 0.000108
-3.75%
$ 107,702 $ 156
May 25, 5 PM $ 0.000118
-0.08%
$ 117,744 $ 116
May 25, 4 PM $ 0.000118
-0.15%
$ 117,656 $ 113
May 25, 3 PM $ 0.000118
-0.09%
$ 117,895 $ 113
May 25, 2 PM $ 0.000113
+0.37%
$ 113,468 $ 113
May 25, 1 PM $ 0.000113
+0.00%
$ 113,073 $ 124