Kimchicoin Historical Data

KIMCHI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 0.000226
+0.41%
$ 225,913 $ 296
Apr 16, 7 PM $ 0.000235
+0.64%
$ 234,891 $ 293
Apr 16, 6 PM $ 0.00023
+0.69%
$ 229,832 $ 239
Apr 16, 5 PM $ 0.000223
-0.45%
$ 222,986 $ 222
Apr 16, 4 PM $ 0.000236
+0.00%
$ 235,605 $ 169
Apr 16, 3 PM $ 0.000203
+0.00%
$ 202,759 $ 141
Apr 16, 2 PM $ 0.000202
-1.95%
$ 202,152 $ 152
Apr 16, 1 PM $ 0.000208
+0.76%
$ 208,222 $ 169
Apr 16, 12 PM $ 0.000211
+0.47%
$ 211,074 $ 168
Apr 16, 11 AM $ 0.000215
+11.39%
$ 215,273 $ 167
Apr 16, 10 AM $ 0.000193
+0.62%
$ 192,980 $ 150
Apr 16, 9 AM $ 0.000192
+4.30%
$ 191,963 $ 149
Apr 16, 8 AM $ 0.000187
-0.10%
$ 187,077 $ 148
Apr 16, 6 AM $ 0.00021
-1.22%
$ 209,497 $ 138
Apr 16, 5 AM $ 0.000212
-0.07%
$ 211,686 $ 121
Apr 16, 4 AM $ 0.000212
+0.00%
$ 211,842 $ 121
Apr 16, 3 AM $ 0.000189
+0.00%
$ 188,797 $ 116
Apr 16, 2 AM $ 0.000188
+0.00%
$ 187,696 $ 99
Apr 15, 11 PM $ 0.000162
+0.21%
$ 162,441 $ 60
Apr 15, 10 PM $ 0.000156
+0.59%
$ 155,593 $ 57
Apr 15, 9 PM $ 0.000154
-1.39%
$ 154,120 $ 54
Apr 15, 8 PM $ 0.000156
-4.79%
$ 156,289 $ 54
Apr 15, 7 PM $ 0.000163
+3.63%
$ 163,356 $ 71
Apr 15, 6 PM $ 0.000158
-0.85%
$ 157,591 $ 70
Apr 15, 5 PM $ 0.000159
+0.46%
$ 159,142 $ 71
Apr 15, 4 PM $ 0.000159
-0.28%
$ 158,748 $ 70
Apr 15, 3 PM $ 0.000158
+2.77%
$ 158,269 $ 77
Apr 15, 2 PM $ 0.000154
+0.78%
$ 153,528 $ 70
Apr 15, 1 PM $ 0.000153
-0.11%
$ 152,851 $ 47
Apr 15, 12 PM $ 0.000153
+3.80%
$ 152,636 $ 48
Apr 15, 11 AM $ 0.000147
-0.26%
$ 146,618 $ 46
Apr 15, 10 AM $ 0.000138
-0.07%
$ 138,378 $ 42
Apr 15, 9 AM $ 0.000139
+0.05%
$ 138,536 $ 52
Apr 15, 8 AM $ 0.000138
+0.03%
$ 138,151 $ 63
Apr 15, 7 AM $ 0.000139
-0.28%
$ 139,409 $ 63
Apr 15, 6 AM $ 0.000141
-0.10%
$ 141,249 $ 61
Apr 15, 5 AM $ 0.000142
+0.00%
$ 142,090 $ 67
Apr 15, 4 AM $ 0.000142
+0.22%
$ 142,108 $ 73
Apr 15, 3 AM $ 0.000142
+0.08%
$ 141,786 $ 83
Apr 15, 2 AM $ 0.000148
+4.54%
$ 147,786 $ 83
Apr 15, 1 AM $ 0.000141
-0.03%
$ 141,289 $ 79
Apr 15, 12 AM $ 0.000141
-0.29%
$ 141,214 $ 85
Apr 14, 11 PM $ 0.000141
+0.20%
$ 140,584 $ 92
Apr 14, 10 PM $ 0.000141
+1.27%
$ 140,703 $ 108
Apr 14, 9 PM $ 0.000139
+0.06%
$ 139,142 $ 122
Apr 14, 8 PM $ 0.000147
+8.19%
$ 146,553 $ 136
Apr 14, 7 PM $ 0.000133
-0.02%
$ 133,275 $ 139
Apr 14, 6 PM $ 0.000135
+0.18%
$ 134,923 $ 141
Apr 14, 5 PM $ 0.000133
-0.32%
$ 132,763 $ 143
Apr 14, 4 PM $ 0.000128
-1.04%
$ 128,222 $ 141