Kimchicoin Historical Data

KIMCHI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 0.000128
-1.04%
$ 128,222 $ 141
Apr 14, 3 PM $ 0.000142
+2.14%
$ 141,545 $ 134
Apr 14, 2 PM $ 0.000139
-0.28%
$ 139,195 $ 135
Apr 14, 1 PM $ 0.000145
+5.04%
$ 144,802 $ 138
Apr 14, 12 PM $ 0.000138
-0.01%
$ 137,942 $ 155
Apr 14, 11 AM $ 0.000138
-0.17%
$ 138,180 $ 155
Apr 14, 10 AM $ 0.000145
-4.66%
$ 145,278 $ 157
Apr 14, 9 AM $ 0.000152
+6.56%
$ 151,602 $ 151
Apr 14, 8 AM $ 0.000142
+0.52%
$ 141,782 $ 140
Apr 14, 7 AM $ 0.000141
+0.36%
$ 141,310 $ 147
Apr 14, 6 AM $ 0.000139
+1.46%
$ 138,653 $ 147
Apr 14, 5 AM $ 0.000127
-0.11%
$ 126,931 $ 143
Apr 14, 4 AM $ 0.000127
-3.98%
$ 127,452 $ 143
Apr 14, 3 AM $ 0.000133
-0.12%
$ 132,987 $ 133
Apr 14, 2 AM $ 0.000133
+0.33%
$ 133,158 $ 133
Apr 14, 1 AM $ 0.000132
+0.06%
$ 132,439 $ 138
Apr 14, 12 AM $ 0.000133
-2.50%
$ 133,395 $ 153
Apr 13, 11 PM $ 0.000144
-3.56%
$ 143,993 $ 149
Apr 13, 10 PM $ 0.000127
-4.68%
$ 127,287 $ 149
Apr 13, 9 PM $ 0.000133
+3.80%
$ 132,549 $ 132
Apr 13, 8 PM $ 0.000127
-2.26%
$ 127,405 $ 114
Apr 13, 7 PM $ 0.000138
+0.14%
$ 137,827 $ 102
Apr 13, 6 PM $ 0.000137
-0.55%
$ 137,434 $ 130
Apr 13, 5 PM $ 0.000138
-0.26%
$ 137,898 $ 137
Apr 13, 4 PM $ 0.000137
+0.46%
$ 137,255 $ 137
Apr 13, 3 PM $ 0.000133
-1.96%
$ 133,228 $ 136
Apr 13, 2 PM $ 0.000139
+0.61%
$ 139,194 $ 138
Apr 13, 1 PM $ 0.000139
+0.35%
$ 139,117 $ 133
Apr 13, 12 PM $ 0.000124
+0.28%
$ 124,190 $ 133
Apr 13, 11 AM $ 0.000119
-3.51%
$ 119,192 $ 115
Apr 13, 10 AM $ 0.000124
+1.91%
$ 123,524 $ 113
Apr 13, 9 AM $ 0.000121
+0.17%
$ 121,332 $ 109
Apr 13, 8 AM $ 0.000121
-10.51%
$ 121,233 $ 109
Apr 13, 7 AM $ 0.000136
-0.27%
$ 135,537 $ 103
Apr 13, 6 AM $ 0.000135
+0.40%
$ 135,375 $ 103
Apr 13, 5 AM $ 0.000135
-6.41%
$ 134,832 $ 102
Apr 13, 4 AM $ 0.000143
+0.08%
$ 142,886 $ 96
Apr 13, 3 AM $ 0.000143
+0.13%
$ 142,953 $ 100
Apr 13, 2 AM $ 0.000142
-4.80%
$ 141,766 $ 101
Apr 13, 12 AM $ 0.000134
+0.34%
$ 133,987 $ 76
Apr 12, 11 PM $ 0.000134
+2.37%
$ 133,494 $ 75
Apr 12, 10 PM $ 0.000111
+0.00%
$ 110,936 $ 62
Apr 12, 6 PM $ 0.000135
+0.00%
$ 135,390 $ 16
Apr 12, 5 PM $ 0.000135
+0.06%
$ 135,313 $ 17
Apr 12, 4 PM $ 0.000135
+0.83%
$ 135,066 $ 40
Apr 12, 3 PM $ 0.000134
+4.18%
$ 134,100 $ 41
Apr 12, 2 PM $ 0.00013
+0.08%
$ 129,546 $ 104
Apr 12, 1 PM $ 0.000133
-6.44%
$ 132,653 $ 146
Apr 12, 12 PM $ 0.000142
+0.10%
$ 141,561 $ 286
Apr 12, 11 AM $ 0.000141
-0.08%
$ 141,428 $ 348