Kimchicoin Historical Data

KIMCHI Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $ 0.000113
-0.07%
$ 113,044 $ 124
May 25, 11 AM $ 0.000114
-2.61%
$ 113,982 $ 135
May 25, 10 AM $ 0.000117
+0.15%
$ 117,097 $ 134
May 25, 9 AM $ 0.000112
+0.10%
$ 111,762 $ 134
May 25, 8 AM $ 0.000111
+0.04%
$ 111,472 $ 126
May 25, 7 AM $ 0.000112
-0.12%
$ 111,522 $ 147
May 25, 6 AM $ 0.000111
-0.26%
$ 111,478 $ 148
May 25, 5 AM $ 0.000112
+0.55%
$ 111,812 $ 148
May 25, 4 AM $ 0.000115
+0.09%
$ 115,070 $ 147
May 25, 3 AM $ 0.000115
-0.19%
$ 115,074 $ 139
May 25, 2 AM $ 0.000116
+0.17%
$ 115,714 $ 139
May 25, 1 AM $ 0.000116
+0.11%
$ 115,730 $ 144
May 25, 12 AM $ 0.000113
-1.34%
$ 113,179 $ 160
May 24, 11 PM $ 0.000115
-2.19%
$ 115,103 $ 143
May 24, 10 PM $ 0.000113
+1.35%
$ 112,956 $ 87
May 24, 9 PM $ 0.000113
+0.14%
$ 112,684 $ 166
May 24, 8 PM $ 0.000113
-0.27%
$ 112,854 $ 169
May 24, 7 PM $ 0.000113
-0.02%
$ 113,179 $ 170
May 24, 6 PM $ 0.000114
+4.06%
$ 113,578 $ 171
May 24, 5 PM $ 0.000113
+4.41%
$ 112,929 $ 169
May 24, 4 PM $ 0.000109
+0.45%
$ 108,567 $ 158
May 24, 3 PM $ 0.000108
-0.10%
$ 107,919 $ 182
May 24, 2 PM $ 0.000108
-2.73%
$ 107,580 $ 182
May 24, 1 PM $ 0.000111
+0.08%
$ 110,830 $ 182
May 24, 12 PM $ 0.000111
-1.40%
$ 110,790 $ 182
May 24, 11 AM $ 0.000113
+0.40%
$ 112,624 $ 172
May 24, 10 AM $ 0.000112
-0.30%
$ 112,145 $ 174
May 24, 9 AM $ 0.000112
-0.85%
$ 112,462 $ 183
May 24, 8 AM $ 0.000113
-0.06%
$ 112,952 $ 176
May 24, 7 AM $ 0.00011
+0.16%
$ 109,880 $ 175
May 24, 6 AM $ 0.00011
+0.33%
$ 109,683 $ 153
May 24, 5 AM $ 0.000109
-0.11%
$ 109,321 $ 153
May 24, 4 AM $ 0.00011
+0.32%
$ 109,628 $ 153
May 24, 3 AM $ 0.000109
-0.08%
$ 109,437 $ 153
May 24, 2 AM $ 0.00011
-0.11%
$ 109,610 $ 153
May 24, 1 AM $ 0.000111
-1.29%
$ 111,265 $ 149
May 24, 12 AM $ 0.000113
-0.08%
$ 112,609 $ 133
May 23, 11 PM $ 0.000113
+0.11%
$ 112,870 $ 134
May 23, 9 PM $ 0.000103
+0.24%
$ 102,865 $ 53
May 23, 8 PM $ 0.000105
+0.11%
$ 105,119 $ 83
May 23, 7 PM $ 0.000105
+1.05%
$ 104,957 $ 81
May 23, 6 PM $ 0.000104
+0.88%
$ 103,943 $ 81
May 23, 5 PM $ 0.000103
+0.16%
$ 103,310 $ 104
May 23, 4 PM $ 0.000102
-0.18%
$ 102,072 $ 106
May 23, 3 PM $ 0.000106
+0.46%
$ 106,058 $ 104
May 23, 2 PM $ 0.000105
-1.02%
$ 104,886 $ 89
May 23, 1 PM $ 0.000106
+0.91%
$ 105,860 $ 116
May 23, 12 PM $ 0.000105
+0.07%
$ 104,849 $ 123
May 23, 11 AM $ 0.000109
+0.02%
$ 108,846 $ 123
May 23, 10 AM $ 0.000109
+0.37%
$ 109,233 $ 148