Kimchicoin Historical Data

KIMCHI Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $0.000113
-0.07%
$113,044 $124
May 25, 11 AM $0.000114
-2.61%
$113,982 $135
May 25, 10 AM $0.000117
+0.15%
$117,097 $134
May 25, 9 AM $0.000112
+0.10%
$111,762 $134
May 25, 8 AM $0.000111
+0.04%
$111,472 $126
May 25, 7 AM $0.000112
-0.12%
$111,522 $147
May 25, 6 AM $0.000111
-0.26%
$111,478 $148
May 25, 5 AM $0.000112
+0.55%
$111,812 $148
May 25, 4 AM $0.000115
+0.09%
$115,070 $147
May 25, 3 AM $0.000115
-0.19%
$115,074 $139
May 25, 2 AM $0.000116
+0.17%
$115,714 $139
May 25, 1 AM $0.000116
+0.11%
$115,730 $144
May 25, 12 AM $0.000113
-1.34%
$113,179 $160
May 24, 11 PM $0.000115
-2.19%
$115,103 $143
May 24, 10 PM $0.000113
+1.35%
$112,956 $87
May 24, 9 PM $0.000113
+0.14%
$112,684 $166
May 24, 8 PM $0.000113
-0.27%
$112,854 $169
May 24, 7 PM $0.000113
-0.02%
$113,179 $170
May 24, 6 PM $0.000114
+4.06%
$113,578 $171
May 24, 5 PM $0.000113
+4.41%
$112,929 $169
May 24, 4 PM $0.000109
+0.45%
$108,567 $158
May 24, 3 PM $0.000108
-0.10%
$107,919 $182
May 24, 2 PM $0.000108
-2.73%
$107,580 $182
May 24, 1 PM $0.000111
+0.08%
$110,830 $182
May 24, 12 PM $0.000111
-1.40%
$110,790 $182
May 24, 11 AM $0.000113
+0.40%
$112,624 $172
May 24, 10 AM $0.000112
-0.30%
$112,145 $174
May 24, 9 AM $0.000112
-0.85%
$112,462 $183
May 24, 8 AM $0.000113
-0.06%
$112,952 $176
May 24, 7 AM $0.00011
+0.16%
$109,880 $175
May 24, 6 AM $0.00011
+0.33%
$109,683 $153
May 24, 5 AM $0.000109
-0.11%
$109,321 $153
May 24, 4 AM $0.00011
+0.32%
$109,628 $153
May 24, 3 AM $0.000109
-0.08%
$109,437 $153
May 24, 2 AM $0.00011
-0.11%
$109,610 $153
May 24, 1 AM $0.000111
-1.29%
$111,265 $149
May 24, 12 AM $0.000113
-0.08%
$112,609 $133
May 23, 11 PM $0.000113
+0.11%
$112,870 $134
May 23, 9 PM $0.000103
+0.24%
$102,865 $53
May 23, 8 PM $0.000105
+0.11%
$105,119 $83
May 23, 7 PM $0.000105
+1.05%
$104,957 $81
May 23, 6 PM $0.000104
+0.88%
$103,943 $81
May 23, 5 PM $0.000103
+0.16%
$103,310 $104
May 23, 4 PM $0.000102
-0.18%
$102,072 $106
May 23, 3 PM $0.000106
+0.46%
$106,058 $104
May 23, 2 PM $0.000105
-1.02%
$104,886 $89
May 23, 1 PM $0.000106
+0.91%
$105,860 $116
May 23, 12 PM $0.000105
+0.07%
$104,849 $123
May 23, 11 AM $0.000109
+0.02%
$108,846 $123
May 23, 10 AM $0.000109
+0.37%
$109,233 $148