Kimchicoin Historical Data

KIMCHI Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $0.000109
+0.17%
$108,996 $141
May 23, 8 AM $0.000109
-0.95%
$109,128 $142
May 23, 7 AM $0.000112
-0.09%
$111,658 $170
May 23, 6 AM $0.000112
+0.10%
$112,051 $173
May 23, 5 AM $0.000112
+0.02%
$112,050 $173
May 23, 4 AM $0.000112
+0.01%
$112,324 $173
May 23, 3 AM $0.000112
+0.18%
$112,200 $174
May 23, 2 AM $0.000112
-0.22%
$111,927 $274
May 23, 1 AM $0.000112
+0.06%
$111,956 $289
May 23, 12 AM $0.000107
+0.14%
$107,480 $288
May 22, 11 PM $0.000113
+0.07%
$112,847 $286
May 22, 10 PM $0.000113
-0.19%
$112,963 $303
May 22, 9 PM $0.000112
-2.79%
$111,638 $304
May 22, 8 PM $0.000111
+0.54%
$110,618 $286
May 22, 7 PM $0.000112
-0.10%
$112,014 $292
May 22, 6 PM $0.000114
+0.87%
$114,011 $294
May 22, 5 PM $0.000113
-0.02%
$112,852 $382
May 22, 4 PM $0.000117
+0.13%
$117,455 $381
May 22, 3 PM $0.000117
-0.01%
$117,312 $377
May 22, 2 PM $0.000114
+5.73%
$114,079 $369
May 22, 1 PM $0.000111
+0.16%
$111,030 $367
May 22, 12 PM $0.000111
+0.52%
$110,789 $360
May 22, 11 AM $0.00011
-2.23%
$109,943 $389
May 22, 10 AM $0.000112
-0.88%
$112,317 $360
May 22, 9 AM $0.000114
+0.07%
$114,414 $358
May 22, 8 AM $0.000115
-5.60%
$114,630 $356
May 22, 7 AM $0.000121
+0.06%
$121,090 $329
May 22, 6 AM $0.000121
-0.27%
$120,860 $327
May 22, 5 AM $0.000121
+0.12%
$121,409 $328
May 22, 4 AM $0.000122
+0.32%
$121,695 $328
May 22, 3 AM $0.000118
+1.85%
$117,633 $328
May 22, 2 AM $0.000116
+0.19%
$115,555 $225
May 22, 1 AM $0.000117
-0.13%
$117,427 $224
May 22, 12 AM $0.000118
-0.33%
$117,576 $209
May 21, 5 PM $0.000101
+1.02%
$101,235 $71
May 21, 4 PM $0.0001
-0.36%
$100,444 $71
May 21, 3 PM $0.000101
+0.65%
$100,662 $72
May 21, 9 AM $0.000107
+0.05%
$107,462 $9
May 21, 8 AM $0.000108
+0.47%
$107,664 $24
May 21, 7 AM $0.000107
+0.10%
$106,871 $24
May 21, 6 AM $0.000107
-0.23%
$106,788 $36
May 21, 5 AM $0.000107
-0.11%
$107,438 $60
May 21, 4 AM $0.000104
+0.15%
$104,186 $60
May 21, 3 AM $0.000104
-0.12%
$103,843 $60
May 21, 2 AM $0.000104
+0.01%
$103,915 $60
May 21, 1 AM $0.000104
+0.19%
$104,085 $69
May 21, 12 AM $0.000104
+0.35%
$103,620 $69
May 20, 11 PM $0.000103
-1.14%
$103,134 $69
May 20, 10 PM $0.000104
-0.40%
$104,058 $65
May 20, 9 PM $0.000105
+0.13%
$104,487 $65