Kimchicoin Historical Data

KIMCHI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 0.000141
-0.08%
$ 141,428 $ 348
Apr 12, 10 AM $ 0.000141
+0.00%
$ 141,401 $ 413
Apr 12, 9 AM $ 0.000142
-0.02%
$ 141,519 $ 415
Apr 12, 8 AM $ 0.000141
-0.18%
$ 141,427 $ 417
Apr 12, 7 AM $ 0.000137
+0.02%
$ 137,160 $ 428
Apr 12, 6 AM $ 0.000137
+0.02%
$ 137,126 $ 431
Apr 12, 5 AM $ 0.000137
-0.08%
$ 136,944 $ 431
Apr 12, 4 AM $ 0.000137
-2.33%
$ 137,155 $ 430
Apr 12, 3 AM $ 0.000141
-1.01%
$ 140,670 $ 427
Apr 12, 2 AM $ 0.000143
+0.28%
$ 143,251 $ 432
Apr 12, 1 AM $ 0.000146
-0.10%
$ 146,476 $ 436
Apr 12, 12 AM $ 0.000147
-0.11%
$ 146,691 $ 447
Apr 11, 11 PM $ 0.000147
-0.35%
$ 146,705 $ 456
Apr 11, 10 PM $ 0.000148
+0.60%
$ 148,415 $ 457
Apr 11, 9 PM $ 0.000148
+0.12%
$ 147,594 $ 492
Apr 11, 8 PM $ 0.000148
-1.69%
$ 148,054 $ 555
Apr 11, 7 PM $ 0.00015
+0.48%
$ 150,422 $ 562
Apr 11, 6 PM $ 0.000149
-2.28%
$ 148,736 $ 583
Apr 11, 5 PM $ 0.000152
-2.86%
$ 152,107 $ 578
Apr 11, 3 PM $ 0.000145
+0.00%
$ 144,895 $ 567
Apr 11, 2 PM $ 0.000145
-1.11%
$ 144,872 $ 513
Apr 11, 1 PM $ 0.000136
+0.00%
$ 135,798 $ 495
Apr 11, 10 AM $ 0.000153
-0.46%
$ 153,446 $ 232
Apr 11, 9 AM $ 0.000154
-0.39%
$ 154,058 $ 215
Apr 11, 8 AM $ 0.000159
+0.18%
$ 159,186 $ 227
Apr 11, 7 AM $ 0.000155
+4.42%
$ 155,465 $ 225
Apr 11, 6 AM $ 0.000149
-0.22%
$ 148,800 $ 238
Apr 11, 5 AM $ 0.000149
+0.00%
$ 149,104 $ 239
Apr 11, 4 AM $ 0.000154
-0.30%
$ 154,466 $ 241
Apr 11, 3 AM $ 0.00015
-3.94%
$ 150,200 $ 243
Apr 11, 2 AM $ 0.000152
+0.20%
$ 152,226 $ 631
Apr 11, 1 AM $ 0.000152
-0.18%
$ 151,770 $ 627
Apr 11, 12 AM $ 0.000152
+1.25%
$ 152,195 $ 637
Apr 10, 11 PM $ 0.00015
+0.04%
$ 150,280 $ 631
Apr 10, 10 PM $ 0.000151
-3.20%
$ 150,672 $ 636
Apr 10, 9 PM $ 0.000154
+1.67%
$ 153,970 $ 607
Apr 10, 8 PM $ 0.000152
-3.62%
$ 151,893 $ 550
Apr 10, 7 PM $ 0.000156
-0.44%
$ 155,943 $ 957
Apr 10, 6 PM $ 0.000156
+0.29%
$ 156,313 $ 930
Apr 10, 5 PM $ 0.000156
+0.08%
$ 156,095 $ 1,133
Apr 10, 4 PM $ 0.000156
-3.51%
$ 155,769 $ 1,335
Apr 10, 3 PM $ 0.000158
-2.32%
$ 158,451 $ 1,362
Apr 10, 2 PM $ 0.00016
+0.96%
$ 159,573 $ 1,405
Apr 10, 1 PM $ 0.000158
-9.28%
$ 157,871 $ 1,382
Apr 10, 12 PM $ 0.000173
-0.03%
$ 172,756 $ 1,369
Apr 10, 11 AM $ 0.000173
+0.45%
$ 172,769 $ 1,363
Apr 10, 10 AM $ 0.000172
+0.05%
$ 172,471 $ 1,372
Apr 10, 9 AM $ 0.000174
+0.38%
$ 173,618 $ 1,383
Apr 10, 8 AM $ 0.000173
-0.26%
$ 173,079 $ 1,378
Apr 10, 7 AM $ 0.000174
-0.05%
$ 173,719 $ 1,385