Kimchicoin Historical Data

KIMCHI Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $ 0.000109
+0.17%
$ 108,996 $ 141
May 23, 8 AM $ 0.000109
-0.95%
$ 109,128 $ 142
May 23, 7 AM $ 0.000112
-0.09%
$ 111,658 $ 170
May 23, 6 AM $ 0.000112
+0.10%
$ 112,051 $ 173
May 23, 5 AM $ 0.000112
+0.02%
$ 112,050 $ 173
May 23, 4 AM $ 0.000112
+0.01%
$ 112,324 $ 173
May 23, 3 AM $ 0.000112
+0.18%
$ 112,200 $ 174
May 23, 2 AM $ 0.000112
-0.22%
$ 111,927 $ 274
May 23, 1 AM $ 0.000112
+0.06%
$ 111,956 $ 289
May 23, 12 AM $ 0.000107
+0.14%
$ 107,480 $ 288
May 22, 11 PM $ 0.000113
+0.07%
$ 112,847 $ 286
May 22, 10 PM $ 0.000113
-0.19%
$ 112,963 $ 303
May 22, 9 PM $ 0.000112
-2.79%
$ 111,638 $ 304
May 22, 8 PM $ 0.000111
+0.54%
$ 110,618 $ 286
May 22, 7 PM $ 0.000112
-0.10%
$ 112,014 $ 292
May 22, 6 PM $ 0.000114
+0.87%
$ 114,011 $ 294
May 22, 5 PM $ 0.000113
-0.02%
$ 112,852 $ 382
May 22, 4 PM $ 0.000117
+0.13%
$ 117,455 $ 381
May 22, 3 PM $ 0.000117
-0.01%
$ 117,312 $ 377
May 22, 2 PM $ 0.000114
+5.73%
$ 114,079 $ 369
May 22, 1 PM $ 0.000111
+0.16%
$ 111,030 $ 367
May 22, 12 PM $ 0.000111
+0.52%
$ 110,789 $ 360
May 22, 11 AM $ 0.00011
-2.23%
$ 109,943 $ 389
May 22, 10 AM $ 0.000112
-0.88%
$ 112,317 $ 360
May 22, 9 AM $ 0.000114
+0.07%
$ 114,414 $ 358
May 22, 8 AM $ 0.000115
-5.60%
$ 114,630 $ 356
May 22, 7 AM $ 0.000121
+0.06%
$ 121,090 $ 329
May 22, 6 AM $ 0.000121
-0.27%
$ 120,860 $ 327
May 22, 5 AM $ 0.000121
+0.12%
$ 121,409 $ 328
May 22, 4 AM $ 0.000122
+0.32%
$ 121,695 $ 328
May 22, 3 AM $ 0.000118
+1.85%
$ 117,633 $ 328
May 22, 2 AM $ 0.000116
+0.19%
$ 115,555 $ 225
May 22, 1 AM $ 0.000117
-0.13%
$ 117,427 $ 224
May 22, 12 AM $ 0.000118
-0.33%
$ 117,576 $ 209
May 21, 5 PM $ 0.000101
+1.02%
$ 101,235 $ 71
May 21, 4 PM $ 0.0001
-0.36%
$ 100,444 $ 71
May 21, 3 PM $ 0.000101
+0.65%
$ 100,662 $ 72
May 21, 9 AM $ 0.000107
+0.05%
$ 107,462 $ 9
May 21, 8 AM $ 0.000108
+0.47%
$ 107,664 $ 24
May 21, 7 AM $ 0.000107
+0.10%
$ 106,871 $ 24
May 21, 6 AM $ 0.000107
-0.23%
$ 106,788 $ 36
May 21, 5 AM $ 0.000107
-0.11%
$ 107,438 $ 60
May 21, 4 AM $ 0.000104
+0.15%
$ 104,186 $ 60
May 21, 3 AM $ 0.000104
-0.12%
$ 103,843 $ 60
May 21, 2 AM $ 0.000104
+0.01%
$ 103,915 $ 60
May 21, 1 AM $ 0.000104
+0.19%
$ 104,085 $ 69
May 21, 12 AM $ 0.000104
+0.35%
$ 103,620 $ 69
May 20, 11 PM $ 0.000103
-1.14%
$ 103,134 $ 69
May 20, 10 PM $ 0.000104
-0.40%
$ 104,058 $ 65
May 20, 9 PM $ 0.000105
+0.13%
$ 104,487 $ 65