Kimchicoin Historical Data

KIMCHI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 0.000173
-0.26%
$ 173,079 $ 1,378
Apr 10, 7 AM $ 0.000174
-0.05%
$ 173,719 $ 1,385
Apr 10, 6 AM $ 0.000165
-0.20%
$ 164,604 $ 1,397
Apr 10, 5 AM $ 0.000166
-1.33%
$ 166,070 $ 1,379
Apr 10, 4 AM $ 0.000169
+0.10%
$ 169,078 $ 1,425
Apr 10, 3 AM $ 0.000167
-0.24%
$ 167,204 $ 1,539
Apr 10, 2 AM $ 0.000159
-5.83%
$ 159,079 $ 1,182
Apr 10, 1 AM $ 0.000169
-8.93%
$ 168,662 $ 1,313
Apr 10, 12 AM $ 0.000185
-0.25%
$ 185,265 $ 1,330
Apr 9, 11 PM $ 0.00018
+1.67%
$ 180,111 $ 1,580
Apr 9, 10 PM $ 0.000179
+0.97%
$ 178,905 $ 1,942
Apr 9, 9 PM $ 0.000177
+0.00%
$ 176,871 $ 2,076
Apr 9, 7 PM $ 0.000147
+0.30%
$ 147,211 $ 5,342
Apr 9, 6 PM $ 0.000147
+1.25%
$ 147,366 $ 5,679
Apr 9, 5 PM $ 0.000153
-4.78%
$ 153,176 $ 6,785
Apr 9, 3 PM $ 0.000123
+7.45%
$ 122,849 $ 7,253
Apr 9, 2 PM $ 0.000114
-0.03%
$ 114,212 $ 7,042
Apr 9, 1 PM $ 0.000115
-0.03%
$ 114,675 $ 7,054
Apr 9, 12 PM $ 0.000115
+0.75%
$ 114,894 $ 7,219
Apr 9, 11 AM $ 0.000114
+2.39%
$ 113,977 $ 7,313
Apr 9, 10 AM $ 0.000107
-5.20%
$ 106,776 $ 7,347
Apr 9, 9 AM $ 0.000114
+1.60%
$ 114,008 $ 7,429
Apr 9, 8 AM $ 0.000116
-0.21%
$ 115,978 $ 7,529
Apr 9, 7 AM $ 0.000124
+0.26%
$ 123,823 $ 7,645
Apr 9, 6 AM $ 0.000124
+0.07%
$ 123,749 $ 7,705
Apr 9, 5 AM $ 0.000123
+0.00%
$ 122,586 $ 8,080
Apr 9, 4 AM $ 0.000132
+0.00%
$ 131,581 $ 7,936
Apr 9, 3 AM $ 0.00013
+3.05%
$ 130,119 $ 8,053
Apr 9, 2 AM $ 0.000126
+0.45%
$ 126,269 $ 8,066
Apr 8, 7 PM $ 0.000144
+0.74%
$ 144,134 $ 5,214
Apr 8, 6 PM $ 0.000149
+6.84%
$ 148,936 $ 5,545
Apr 8, 5 PM $ 0.00015
+0.32%
$ 149,578 $ 4,774
Apr 8, 4 PM $ 0.000146
-0.19%
$ 146,401 $ 4,676
Apr 8, 3 PM $ 0.000161
+0.22%
$ 160,814 $ 3,760
Apr 8, 2 PM $ 0.000162
-0.66%
$ 162,246 $ 4,411
Apr 8, 1 PM $ 0.000171
+0.22%
$ 170,734 $ 4,500
Apr 8, 12 PM $ 0.000164
+0.19%
$ 163,645 $ 4,652
Apr 8, 11 AM $ 0.000164
+0.13%
$ 164,080 $ 4,558
Apr 8, 10 AM $ 0.000164
-1.45%
$ 163,704 $ 4,714
Apr 8, 9 AM $ 0.000174
+1.29%
$ 174,485 $ 4,701
Apr 8, 8 AM $ 0.000165
-2.37%
$ 165,350 $ 4,750
Apr 8, 7 AM $ 0.000162
-4.29%
$ 161,794 $ 4,568
Apr 8, 6 AM $ 0.000167
-5.79%
$ 166,965 $ 4,534
Apr 8, 5 AM $ 0.000175
-0.41%
$ 175,445 $ 4,292
Apr 8, 4 AM $ 0.000176
+1.57%
$ 176,144 $ 4,465
Apr 8, 3 AM $ 0.00017
-0.09%
$ 170,444 $ 4,462
Apr 8, 2 AM $ 0.000173
+1.16%
$ 172,572 $ 4,375
Apr 8, 1 AM $ 0.000162
-3.73%
$ 161,787 $ 5,731
Apr 8, 12 AM $ 0.00017
-1.81%
$ 169,576 $ 5,474
Apr 7, 11 PM $ 0.000172
-1.80%
$ 171,809 $ 5,382