Kimchicoin Historical Data

KIMCHI Page 8
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.000104
-0.20%
$ 104,211 $ 65
May 20, 7 PM $ 0.000104
+0.11%
$ 104,048 $ 65
May 20, 6 PM $ 0.000105
-0.36%
$ 104,788 $ 65
May 20, 5 PM $ 0.000105
-1.05%
$ 104,851 $ 64
May 20, 4 PM $ 0.000105
+0.16%
$ 105,397 $ 67
May 20, 3 PM $ 0.000105
+0.42%
$ 105,184 $ 72
May 20, 2 PM $ 0.000104
+0.30%
$ 104,035 $ 82
May 20, 1 PM $ 0.000104
-0.18%
$ 103,940 $ 137
May 20, 12 PM $ 0.000104
-1.46%
$ 103,727 $ 138
May 20, 11 AM $ 0.000106
-0.12%
$ 105,541 $ 158
May 20, 10 AM $ 0.000106
+0.01%
$ 105,532 $ 173
May 20, 9 AM $ 0.000106
-1.57%
$ 105,496 $ 248
May 20, 8 AM $ 0.000107
+0.04%
$ 106,932 $ 241
May 20, 7 AM $ 0.00011
+4.65%
$ 110,383 $ 358
May 20, 6 AM $ 0.000105
-0.28%
$ 105,445 $ 347
May 20, 5 AM $ 0.000102
+0.70%
$ 101,922 $ 338
May 20, 4 AM $ 0.000101
+0.13%
$ 101,298 $ 343
May 20, 3 AM $ 0.000101
-0.03%
$ 101,213 $ 343
May 20, 2 AM $ 0.000101
+4.77%
$ 101,434 $ 343
May 20, 1 AM $ 0.0000923
-1.13%
$ 92,336 $ 333
May 20, 12 AM $ 0.0000956
-0.39%
$ 95,566 $ 334
May 19, 11 PM $ 0.0000959
+3.27%
$ 95,919 $ 335
May 19, 10 PM $ 0.000093
-0.36%
$ 93,010 $ 333
May 19, 9 PM $ 0.0000934
+0.03%
$ 93,356 $ 335
May 19, 8 PM $ 0.00009
-1.73%
$ 90,020 $ 379
May 19, 7 PM $ 0.0000995
+0.08%
$ 99,444 $ 378
May 19, 6 PM $ 0.0000996
+0.13%
$ 99,625 $ 378
May 19, 5 PM $ 0.0000999
-3.69%
$ 99,844 $ 378
May 19, 4 PM $ 0.000101
+0.00%
$ 101,035 $ 375
May 19, 2 PM $ 0.000117
-0.44%
$ 116,506 $ 357
May 19, 1 PM $ 0.000117
-0.04%
$ 116,847 $ 308
May 19, 12 PM $ 0.000115
+4.42%
$ 115,048 $ 309
May 19, 11 AM $ 0.000113
+0.26%
$ 112,536 $ 320
May 19, 10 AM $ 0.000112
+0.00%
$ 112,414 $ 316
May 19, 8 AM $ 0.000123
+0.00%
$ 122,669 $ 118
May 19, 7 AM $ 0.000122
-0.05%
$ 122,383 $ 118
May 19, 6 AM $ 0.000122
+0.33%
$ 122,272 $ 125
May 19, 5 AM $ 0.000121
-0.39%
$ 121,442 $ 125
May 19, 4 AM $ 0.000129
+0.24%
$ 128,792 $ 125
May 19, 3 AM $ 0.000129
+0.15%
$ 128,662 $ 102
May 19, 2 AM $ 0.000128
-0.40%
$ 128,011 $ 102
May 19, 1 AM $ 0.000129
-0.27%
$ 129,089 $ 102
May 19, 12 AM $ 0.000129
+0.10%
$ 129,263 $ 103
May 18, 11 PM $ 0.000129
+0.11%
$ 129,191 $ 103
May 18, 10 PM $ 0.000129
+0.16%
$ 129,465 $ 103
May 18, 9 PM $ 0.000129
-0.81%
$ 128,538 $ 103
May 18, 8 PM $ 0.00013
+0.46%
$ 130,157 $ 59
May 18, 7 PM $ 0.000129
+0.91%
$ 128,946 $ 112
May 18, 6 PM $ 0.000128
-0.46%
$ 127,836 $ 111
May 18, 5 PM $ 0.000129
-0.06%
$ 128,776 $ 126