Kimchicoin Historical Data

KIMCHI Page 8
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $0.000104
-0.20%
$104,211 $65
May 20, 7 PM $0.000104
+0.11%
$104,048 $65
May 20, 6 PM $0.000105
-0.36%
$104,788 $65
May 20, 5 PM $0.000105
-1.05%
$104,851 $64
May 20, 4 PM $0.000105
+0.16%
$105,397 $67
May 20, 3 PM $0.000105
+0.42%
$105,184 $72
May 20, 2 PM $0.000104
+0.30%
$104,035 $82
May 20, 1 PM $0.000104
-0.18%
$103,940 $137
May 20, 12 PM $0.000104
-1.46%
$103,727 $138
May 20, 11 AM $0.000106
-0.12%
$105,541 $158
May 20, 10 AM $0.000106
+0.01%
$105,532 $173
May 20, 9 AM $0.000106
-1.57%
$105,496 $248
May 20, 8 AM $0.000107
+0.04%
$106,932 $241
May 20, 7 AM $0.00011
+4.65%
$110,383 $358
May 20, 6 AM $0.000105
-0.28%
$105,445 $347
May 20, 5 AM $0.000102
+0.70%
$101,922 $338
May 20, 4 AM $0.000101
+0.13%
$101,298 $343
May 20, 3 AM $0.000101
-0.03%
$101,213 $343
May 20, 2 AM $0.000101
+4.77%
$101,434 $343
May 20, 1 AM $0.0000923
-1.13%
$92,336 $333
May 20, 12 AM $0.0000956
-0.39%
$95,566 $334
May 19, 11 PM $0.0000959
+3.27%
$95,919 $335
May 19, 10 PM $0.000093
-0.36%
$93,010 $333
May 19, 9 PM $0.0000934
+0.03%
$93,356 $335
May 19, 8 PM $0.00009
-1.73%
$90,020 $379
May 19, 7 PM $0.0000995
+0.08%
$99,444 $378
May 19, 6 PM $0.0000996
+0.13%
$99,625 $378
May 19, 5 PM $0.0000999
-3.69%
$99,844 $378
May 19, 4 PM $0.000101
+0.00%
$101,035 $375
May 19, 2 PM $0.000117
-0.44%
$116,506 $357
May 19, 1 PM $0.000117
-0.04%
$116,847 $308
May 19, 12 PM $0.000115
+4.42%
$115,048 $309
May 19, 11 AM $0.000113
+0.26%
$112,536 $320
May 19, 10 AM $0.000112
+0.00%
$112,414 $316
May 19, 8 AM $0.000123
+0.00%
$122,669 $118
May 19, 7 AM $0.000122
-0.05%
$122,383 $118
May 19, 6 AM $0.000122
+0.33%
$122,272 $125
May 19, 5 AM $0.000121
-0.39%
$121,442 $125
May 19, 4 AM $0.000129
+0.24%
$128,792 $125
May 19, 3 AM $0.000129
+0.15%
$128,662 $102
May 19, 2 AM $0.000128
-0.40%
$128,011 $102
May 19, 1 AM $0.000129
-0.27%
$129,089 $102
May 19, 12 AM $0.000129
+0.10%
$129,263 $103
May 18, 11 PM $0.000129
+0.11%
$129,191 $103
May 18, 10 PM $0.000129
+0.16%
$129,465 $103
May 18, 9 PM $0.000129
-0.81%
$128,538 $103
May 18, 8 PM $0.00013
+0.46%
$130,157 $59
May 18, 7 PM $0.000129
+0.91%
$128,946 $112
May 18, 6 PM $0.000128
-0.46%
$127,836 $111
May 18, 5 PM $0.000129
-0.06%
$128,776 $126