Kimchicoin Historical Data

KIMCHI Page 9
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $0.000129
+0.28%
$128,609 $133
May 18, 3 PM $0.000128
-0.02%
$127,888 $148
May 18, 2 PM $0.000129
-0.56%
$128,576 $155
May 18, 1 PM $0.00013
-2.34%
$130,069 $152
May 18, 12 PM $0.000133
+6.52%
$132,695 $153
May 18, 11 AM $0.000128
-0.13%
$127,597 $117
May 18, 10 AM $0.000122
-0.41%
$122,213 $120
May 18, 9 AM $0.000123
+0.03%
$122,884 $123
May 18, 8 AM $0.000123
+0.17%
$123,199 $123
May 18, 7 AM $0.000123
-0.13%
$122,946 $123
May 18, 6 AM $0.000124
-0.17%
$124,200 $123
May 18, 5 AM $0.000125
+0.05%
$124,931 $138
May 18, 4 AM $0.000125
+0.12%
$124,698 $139
May 18, 3 AM $0.000125
+0.05%
$124,743 $146
May 18, 2 AM $0.000125
+0.41%
$124,840 $146
May 18, 1 AM $0.000125
+0.13%
$124,813 $146
May 18, 12 AM $0.000125
+0.43%
$124,678 $146
May 17, 11 PM $0.000126
-3.52%
$125,894 $145
May 17, 10 PM $0.000131
-0.68%
$130,543 $148
May 17, 9 PM $0.000131
+0.08%
$131,173 $195
May 17, 8 PM $0.000129
+0.00%
$129,280 $194
May 17, 4 PM $0.000125
+0.00%
$124,748 $141
May 17, 3 PM $0.00012
-0.01%
$120,325 $141
May 17, 2 PM $0.00012
-0.31%
$120,203 $126
May 17, 1 PM $0.000121
-0.56%
$120,485 $127
May 17, 12 PM $0.000121
-3.08%
$121,133 $143
May 17, 11 AM $0.000121
-0.11%
$120,651 $143
May 17, 10 AM $0.000121
-3.93%
$120,948 $139
May 17, 9 AM $0.000126
+0.25%
$126,058 $130
May 17, 8 AM $0.000126
-0.12%
$125,983 $130
May 17, 7 AM $0.000126
+0.05%
$126,063 $179
May 17, 6 AM $0.000123
-0.01%
$122,553 $179
May 17, 5 AM $0.000123
+0.28%
$122,663 $164
May 17, 4 AM $0.000117
+0.17%
$117,193 $164
May 17, 3 AM $0.000117
+0.13%
$116,575 $155
May 17, 2 AM $0.000116
+0.26%
$116,256 $164
May 17, 1 AM $0.000117
-0.14%
$116,485 $163
May 17, 12 AM $0.000117
-0.15%
$117,042 $164
May 16, 11 PM $0.000117
-3.18%
$117,188 $165
May 16, 10 PM $0.000121
+0.12%
$120,979 $203
May 16, 9 PM $0.000122
-0.07%
$122,355 $203
May 16, 8 PM $0.000123
+0.04%
$122,604 $158
May 16, 7 PM $0.000123
-0.05%
$122,544 $173
May 16, 6 PM $0.000122
-3.98%
$122,467 $176
May 16, 5 PM $0.000127
+0.15%
$127,320 $168
May 16, 4 PM $0.000122
-0.01%
$121,588 $267
May 16, 3 PM $0.000121
-3.79%
$121,344 $284
May 16, 2 PM $0.000126
-0.16%
$125,677 $281
May 16, 1 PM $0.00012
-0.14%
$120,318 $284
May 16, 12 PM $0.00012
-0.15%
$120,136 $269