Kimchicoin Historical Data

KIMCHI Page 9
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.000129
+0.28%
$ 128,609 $ 133
May 18, 3 PM $ 0.000128
-0.02%
$ 127,888 $ 148
May 18, 2 PM $ 0.000129
-0.56%
$ 128,576 $ 155
May 18, 1 PM $ 0.00013
-2.34%
$ 130,069 $ 152
May 18, 12 PM $ 0.000133
+6.52%
$ 132,695 $ 153
May 18, 11 AM $ 0.000128
-0.13%
$ 127,597 $ 117
May 18, 10 AM $ 0.000122
-0.41%
$ 122,213 $ 120
May 18, 9 AM $ 0.000123
+0.03%
$ 122,884 $ 123
May 18, 8 AM $ 0.000123
+0.17%
$ 123,199 $ 123
May 18, 7 AM $ 0.000123
-0.13%
$ 122,946 $ 123
May 18, 6 AM $ 0.000124
-0.17%
$ 124,200 $ 123
May 18, 5 AM $ 0.000125
+0.05%
$ 124,931 $ 138
May 18, 4 AM $ 0.000125
+0.12%
$ 124,698 $ 139
May 18, 3 AM $ 0.000125
+0.05%
$ 124,743 $ 146
May 18, 2 AM $ 0.000125
+0.41%
$ 124,840 $ 146
May 18, 1 AM $ 0.000125
+0.13%
$ 124,813 $ 146
May 18, 12 AM $ 0.000125
+0.43%
$ 124,678 $ 146
May 17, 11 PM $ 0.000126
-3.52%
$ 125,894 $ 145
May 17, 10 PM $ 0.000131
-0.68%
$ 130,543 $ 148
May 17, 9 PM $ 0.000131
+0.08%
$ 131,173 $ 195
May 17, 8 PM $ 0.000129
+0.00%
$ 129,280 $ 194
May 17, 4 PM $ 0.000125
+0.00%
$ 124,748 $ 141
May 17, 3 PM $ 0.00012
-0.01%
$ 120,325 $ 141
May 17, 2 PM $ 0.00012
-0.31%
$ 120,203 $ 126
May 17, 1 PM $ 0.000121
-0.56%
$ 120,485 $ 127
May 17, 12 PM $ 0.000121
-3.08%
$ 121,133 $ 143
May 17, 11 AM $ 0.000121
-0.11%
$ 120,651 $ 143
May 17, 10 AM $ 0.000121
-3.93%
$ 120,948 $ 139
May 17, 9 AM $ 0.000126
+0.25%
$ 126,058 $ 130
May 17, 8 AM $ 0.000126
-0.12%
$ 125,983 $ 130
May 17, 7 AM $ 0.000126
+0.05%
$ 126,063 $ 179
May 17, 6 AM $ 0.000123
-0.01%
$ 122,553 $ 179
May 17, 5 AM $ 0.000123
+0.28%
$ 122,663 $ 164
May 17, 4 AM $ 0.000117
+0.17%
$ 117,193 $ 164
May 17, 3 AM $ 0.000117
+0.13%
$ 116,575 $ 155
May 17, 2 AM $ 0.000116
+0.26%
$ 116,256 $ 164
May 17, 1 AM $ 0.000117
-0.14%
$ 116,485 $ 163
May 17, 12 AM $ 0.000117
-0.15%
$ 117,042 $ 164
May 16, 11 PM $ 0.000117
-3.18%
$ 117,188 $ 165
May 16, 10 PM $ 0.000121
+0.12%
$ 120,979 $ 203
May 16, 9 PM $ 0.000122
-0.07%
$ 122,355 $ 203
May 16, 8 PM $ 0.000123
+0.04%
$ 122,604 $ 158
May 16, 7 PM $ 0.000123
-0.05%
$ 122,544 $ 173
May 16, 6 PM $ 0.000122
-3.98%
$ 122,467 $ 176
May 16, 5 PM $ 0.000127
+0.15%
$ 127,320 $ 168
May 16, 4 PM $ 0.000122
-0.01%
$ 121,588 $ 267
May 16, 3 PM $ 0.000121
-3.79%
$ 121,344 $ 284
May 16, 2 PM $ 0.000126
-0.16%
$ 125,677 $ 281
May 16, 1 PM $ 0.00012
-0.14%
$ 120,318 $ 284
May 16, 12 PM $ 0.00012
-0.15%
$ 120,136 $ 269