Kimchicoin Historical Data

KIMCHI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.000172
-1.80%
$ 171,809 $ 5,382
Apr 7, 10 PM $ 0.000177
+4.74%
$ 176,662 $ 5,312
Apr 7, 8 PM $ 0.000198
+1.79%
$ 197,770 $ 4,896
Apr 7, 7 PM $ 0.000185
-5.95%
$ 185,279 $ 4,839
Apr 7, 6 PM $ 0.000201
+0.00%
$ 200,748 $ 4,520
Apr 7, 3 PM $ 0.000175
+0.00%
$ 175,355 $ 4,757
Apr 7, 2 PM $ 0.000182
+4.89%
$ 182,377 $ 4,209
Apr 7, 1 PM $ 0.000179
+2.62%
$ 178,756 $ 4,524
Apr 7, 12 PM $ 0.000174
+2.80%
$ 174,270 $ 4,979
Apr 7, 11 AM $ 0.000178
-0.37%
$ 178,400 $ 5,031
Apr 7, 10 AM $ 0.00018
-0.51%
$ 180,041 $ 4,888
Apr 7, 9 AM $ 0.000181
-0.89%
$ 181,027 $ 5,601
Apr 7, 8 AM $ 0.000183
+0.29%
$ 182,614 $ 5,414
Apr 7, 7 AM $ 0.000182
+0.28%
$ 181,953 $ 5,410
Apr 7, 6 AM $ 0.000181
-0.22%
$ 181,182 $ 5,402
Apr 7, 5 AM $ 0.000186
-1.88%
$ 185,912 $ 5,513
Apr 7, 4 AM $ 0.00019
+0.00%
$ 190,354 $ 5,542
Apr 7, 2 AM $ 0.000169
+0.00%
$ 168,657 $ 4,469
Apr 7, 1 AM $ 0.00016
+0.12%
$ 160,475 $ 4,155
Apr 7, 12 AM $ 0.000163
-0.20%
$ 162,544 $ 4,417
Apr 6, 11 PM $ 0.000169
-0.98%
$ 169,379 $ 4,327
Apr 6, 10 PM $ 0.000169
-4.07%
$ 169,044 $ 4,532
Apr 6, 9 PM $ 0.000173
+1.24%
$ 172,652 $ 4,463
Apr 6, 8 PM $ 0.000164
-1.08%
$ 163,691 $ 5,272
Apr 6, 7 PM $ 0.000165
-3.94%
$ 164,804 $ 5,477
Apr 6, 6 PM $ 0.000163
+0.32%
$ 163,092 $ 6,546
Apr 6, 5 PM $ 0.000171
-0.67%
$ 170,573 $ 6,877
Apr 6, 4 PM $ 0.000163
-5.95%
$ 163,125 $ 6,983
Apr 6, 3 PM $ 0.000172
+0.45%
$ 172,443 $ 7,456
Apr 6, 2 PM $ 0.000165
+0.05%
$ 164,505 $ 7,937
Apr 6, 1 PM $ 0.000167
-2.66%
$ 166,563 $ 8,514
Apr 6, 12 PM $ 0.000171
-0.19%
$ 170,772 $ 11,127
Apr 6, 11 AM $ 0.000182
-0.23%
$ 182,095 $ 12,321
Apr 6, 10 AM $ 0.000192
+0.26%
$ 191,508 $ 12,293
Apr 6, 9 AM $ 0.000191
-3.31%
$ 191,301 $ 11,804
Apr 6, 8 AM $ 0.000197
+0.32%
$ 197,214 $ 11,700
Apr 6, 7 AM $ 0.000189
+0.40%
$ 189,073 $ 12,684
Apr 6, 6 AM $ 0.000201
-0.03%
$ 201,407 $ 13,592
Apr 6, 5 AM $ 0.000197
-4.14%
$ 196,572 $ 13,615
Apr 6, 4 AM $ 0.000196
-3.04%
$ 195,637 $ 13,470
Apr 6, 3 AM $ 0.000202
-0.53%
$ 201,946 $ 13,474
Apr 6, 2 AM $ 0.000205
+0.59%
$ 205,139 $ 13,533
Apr 6, 12 AM $ 0.000189
+0.77%
$ 188,571 $ 13,725
Apr 5, 11 PM $ 0.000189
-2.24%
$ 189,016 $ 13,481
Apr 5, 10 PM $ 0.000192
-0.25%
$ 191,763 $ 13,331
Apr 5, 9 PM $ 0.000191
-7.49%
$ 191,255 $ 14,023
Apr 5, 8 PM $ 0.00022
+0.77%
$ 220,450 $ 13,143
Apr 5, 1 PM $ 0.000237
+0.00%
$ 237,111 $ 9,227
Apr 5, 12 PM $ 0.000239
+2.97%
$ 239,422 $ 9,784
Apr 5, 11 AM $ 0.000233
+3.90%
$ 232,554 $ 12,095