Kimchicoin Historical Data

KIMCHI
Download
Date Close Price change Market cap Trading volume
Jun 5, 2026 $0.0000482
-3.19%
$-- $20
Jun 4, 2026 $0.0000497
-24.47%
$49,667 $50
Jun 3, 2026 $0.0000674
+1.00%
$67,391 $34
Jun 2, 2026 $0.000066
-23.08%
$65,952 $642
Jun 1, 2026 $0.0000859
+10.49%
$85,848 $52
May 31, 2026 $0.0000782
+2.20%
$78,160 $29
May 30, 2026 $0.0000765
-31.35%
$76,482 $239
May 29, 2026 $0.000113
-2.10%
$113,061 $522
May 28, 2026 $0.000116
+16.91%
$115,738 $281
May 27, 2026 $0.0000992
-16.89%
$99,226 $158
May 26, 2026 $0.00012
-1.22%
$119,524 $301
May 25, 2026 $0.000121
+5.49%
$121,021 $321
May 24, 2026 $0.000115
+2.13%
$115,103 $143
May 23, 2026 $0.000113
+5.16%
$112,870 $134
May 22, 2026 $0.000113
-4.34%
$112,847 $286
May 21, 2026 $0.000101
-1.96%
$-- $71
May 20, 2026 $0.000103
+7.49%
$103,134 $69
May 19, 2026 $0.0000959
-25.72%
$95,919 $335
May 18, 2026 $0.000129
+4.07%
$129,191 $103
May 17, 2026 $0.000126
+7.40%
$125,894 $145
May 16, 2026 $0.000117
-10.54%
$117,188 $165
May 15, 2026 $0.000131
-9.08%
$131,067 $464
May 14, 2026 $0.000144
+14.65%
$144,252 $608
May 13, 2026 $0.000126
+0.50%
$125,927 $334
May 12, 2026 $0.000126
-5.72%
$125,528 $784
May 11, 2026 $0.000133
-5.82%
$133,274 $1,001
May 10, 2026 $0.000141
-16.40%
$140,853 $827
May 9, 2026 $0.000168
+12.09%
$168,400 $339
May 8, 2026 $0.00015
+13.63%
$150,423 $624
May 7, 2026 $0.000128
-13.73%
$128,431 $934
May 6, 2026 $0.000153
-18.01%
$153,160 $95,813
May 5, 2026 $0.000187
+10.23%
$186,796 $68,898
May 4, 2026 $0.000169
-1.21%
$169,468 $80,886
May 3, 2026 $0.000175
-8.72%
$175,080 $587
May 2, 2026 $0.000188
-20.23%
$188,466 $515
May 1, 2026 $0.000237
+21.89%
$236,609 $613
Apr 30, 2026 $0.000194
-0.28%
$193,671 $434
Apr 29, 2026 $0.000209
+3.16%
$208,532 $11
Apr 28, 2026 $0.00023
+6.70%
$230,260 $63
Apr 27, 2026 $0.000245
-4.29%
$244,929 $398
Apr 26, 2026 $0.000255
-0.45%
$255,257 $555
Apr 25, 2026 $0.000209
+5.40%
$208,564 $107
Apr 24, 2026 $0.000266
+7.82%
$265,664 $1,256
Apr 23, 2026 $0.000246
-11.17%
$245,884 $3,559
Apr 22, 2026 $0.000263
+58.31%
$263,394 $1,003
Apr 21, 2026 $0.000176
+8.86%
$176,379 $45
Apr 20, 2026 $0.000173
-3.45%
$173,419 $28
Apr 19, 2026 $0.000179
-0.25%
$179,315 $77
Apr 18, 2026 $0.000188
-17.73%
$188,128 $61
Apr 17, 2026 $0.000216
+9.83%
$215,615 $421
Download