Kimchicoin Historical Data

KIMCHI
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $0.0000482
+0.00%
$48,181 $20
Jun 5, 10 AM $0.0000482
+0.27%
$48,169 $21
Jun 5, 7 AM $0.0000473
+0.00%
$47,249 $23
Jun 5, 6 AM $0.0000477
-1.19%
$47,730 $23
Jun 5, 5 AM $0.0000491
+0.88%
$49,086 $23
Jun 5, 4 AM $0.0000488
+0.29%
$48,837 $23
Jun 5, 3 AM $0.0000491
-0.45%
$49,063 $23
Jun 5, 2 AM $0.0000495
-0.43%
$49,468 $31
Jun 5, 1 AM $0.0000495
-0.95%
$49,482 $38
Jun 5, 12 AM $0.0000497
-0.15%
$49,695 $50
Jun 4, 11 PM $0.0000497
+0.89%
$49,667 $50
Jun 4, 10 PM $0.0000493
-0.03%
$49,316 $52
Jun 4, 9 PM $0.0000499
-0.12%
$49,899 $53
Jun 4, 8 PM $0.00005
-0.36%
$50,040 $54
Jun 4, 7 PM $0.0000504
-0.22%
$50,374 $55
Jun 4, 3 PM $0.0000605
+0.00%
$60,468 $46
Jun 4, 2 PM $0.0000609
+2.36%
$60,937 $46
Jun 4, 1 PM $0.0000591
-0.22%
$59,102 $46
Jun 4, 12 PM $0.0000582
+0.70%
$58,211 $46
Jun 4, 11 AM $0.0000575
+0.04%
$57,479 $51
Jun 4, 10 AM $0.0000567
+5.05%
$56,661 $52
Jun 4, 9 AM $0.0000541
-0.83%
$54,075 $56
Jun 4, 8 AM $0.0000541
-1.60%
$54,141 $57
Jun 4, 7 AM $0.0000549
-1.21%
$54,877 $60
Jun 4, 6 AM $0.0000556
+0.55%
$55,608 $60
Jun 4, 5 AM $0.0000551
-1.06%
$55,112 $60
Jun 4, 4 AM $0.0000561
+0.15%
$56,076 $61
Jun 4, 3 AM $0.0000558
+1.42%
$55,782 $61
Jun 4, 2 AM $0.000051
-0.52%
$50,968 $60
Jun 4, 1 AM $0.0000643
-1.00%
$64,259 $45
Jun 4, 12 AM $0.0000659
+0.21%
$65,900 $34
Jun 3, 11 PM $0.0000674
-0.46%
$67,391 $34
Jun 3, 10 PM $0.0000713
+0.05%
$71,327 $34
Jun 3, 9 PM $0.0000702
+0.10%
$70,208 $34
Jun 3, 8 PM $0.0000704
-0.54%
$70,404 $41
Jun 3, 7 PM $0.0000709
+4.40%
$70,924 $60
Jun 3, 6 PM $0.0000672
-0.43%
$67,201 $57
Jun 3, 5 PM $0.0000668
-0.20%
$66,828 $73
Jun 3, 4 PM $0.0000673
-0.24%
$67,303 $73
Jun 3, 3 PM $0.000068
-0.81%
$67,968 $77
Jun 3, 2 PM $0.0000696
-0.08%
$69,542 $79
Jun 3, 1 PM $0.0000702
+0.52%
$70,229 $77
Jun 3, 12 PM $0.0000768
-0.27%
$76,756 $643
Jun 3, 11 AM $0.000078
+0.12%
$77,965 $639
Jun 3, 10 AM $0.0000778
+0.58%
$77,754 $637
Jun 3, 9 AM $0.0000691
-0.13%
$69,087 $634
Jun 3, 8 AM $0.000069
-0.46%
$69,011 $627
Jun 3, 7 AM $0.0000671
+0.24%
$67,070 $628
Jun 3, 6 AM $0.0000668
+0.69%
$66,773 $624
Jun 3, 5 AM $0.0000666
+0.87%
$66,575 $618
Download