XMax Historical Data

XMX
Download
Date Close Price change Market cap Trading volume
Aug 12, 2026 $0.0₅781
+0.00%
$-- $2
Aug 9, 2026 $0.0₅793
+0.00%
$59,332 $25
Aug 6, 2026 $0.0₅832
+0.00%
$-- $8
Aug 4, 2026 $0.0₅824
+0.00%
$-- $15
Jul 22, 2026 $0.0₅857
+0.00%
$-- $9
Jul 18, 2026 $0.0₅81
+3.17%
$60,613 $743
Jul 14, 2026 $0.0000135
+0.08%
$100,860 $8
Jul 10, 2026 $0.0000129
+0.70%
$96,364 $83
Jul 9, 2026 $0.0000126
-14.45%
$94,123 $129
Jul 8, 2026 $0.0000157
+0.00%
$117,561 $5
Jul 5, 2026 $0.000015
+0.00%
$-- $92
Jun 29, 2026 $0.0000147
-0.48%
$109,730 $57
Jun 21, 2026 $0.0000162
-0.34%
$121,488 $29
Jun 20, 2026 $0.0000163
-2.55%
$121,931 $31
Jun 19, 2026 $0.0000167
-1.02%
$125,182 $2
Jun 18, 2026 $0.0000195
-2.26%
$146,271 $13
Jun 17, 2026 $0.0000176
-2.95%
$131,731 $2
Jun 16, 2026 $0.0000182
+8.07%
$135,917 $316
Jun 15, 2026 $0.0000168
+3.87%
$125,373 $0
Jun 13, 2026 $0.0000157
+0.55%
$-- $18
Jun 12, 2026 $0.0000156
+1.89%
$116,758 $18
Jun 11, 2026 $0.0000153
+6.70%
$114,445 $12
Jun 10, 2026 $0.0000131
-0.41%
$98,098 $99
Jun 9, 2026 $0.0000131
+2.84%
$98,219 $3
Jun 8, 2026 $0.0000128
-16.12%
$95,533 $1,331
Jun 7, 2026 $0.0000207
+2.77%
$-- $4
Jun 6, 2026 $0.0000201
-4.73%
$150,234 $4
Jun 5, 2026 $0.0000209
-4.11%
$156,587 $8
Jun 4, 2026 $0.0000218
-36.87%
$163,279 $2,076
Jun 3, 2026 $0.0000353
-7.64%
$264,302 $731
Jun 2, 2026 $0.0000381
-10.29%
$284,972 $17
Jun 1, 2026 $0.0000424
+7.37%
$317,445 $12
May 31, 2026 $0.0000394
-1.97%
$295,169 $10
May 30, 2026 $0.0000422
+0.10%
$315,778 $163
May 29, 2026 $0.0000421
+26.38%
$314,727 $118
May 28, 2026 $0.0000496
+2.24%
$371,198 $469
May 27, 2026 $0.0000584
+5.03%
$436,822 $2,649
May 26, 2026 $0.0000825
-0.48%
$617,365 $4,826
May 25, 2026 $0.0000404
-31.23%
$302,510 $3,012
May 24, 2026 $0.0000676
-2.49%
$505,762 $2,663
May 23, 2026 $0.0000821
-60.95%
$614,287 $1,121
May 22, 2026 $0.0000763
+5,808.23%
$570,551 $313,009
May 18, 2026 $0.0₅147
+0.00%
$-- $152
May 17, 2026 $0.0₅145
+1.14%
$-- $34
May 15, 2026 $0.0₅136
-4.25%
$-- $2,387
May 14, 2026 $0.0₅192
-14.17%
$14,347 $1,251
May 13, 2026 $0.0₅128
-78.70%
$-- $1,646
May 12, 2026 $0.0₅705
+13.21%
$-- $6,611
Mar 31, 2025 $0.0₅629
-5.02%
$-- $54,205
Mar 30, 2025 $0.0₅662
-1.34%
$49,535 $53,326
Download