XMax Historical Data

XMX
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 AM $ 0.0₅857
+0.00%
$ 64,096 $ 9
Jul 18, 6 PM $ 0.0₅81
+0.00%
$ 60,613 $ 743
Jul 18, 5 PM $ 0.0₅788
+0.00%
$ 58,958 $ 739
Jul 18, 5 AM $ 0.0₅788
-0.44%
$ 58,946 $ 735
Jul 18, 12 AM $ 0.0₅785
+0.00%
$ 58,750 $ 629
Jul 14, 9 PM $ 0.0000135
+0.00%
$ 100,860 $ 8
Jul 14, 6 PM $ 0.0000135
+0.00%
$ 100,780 $ 2
Jul 10, 11 PM $ 0.0000129
+0.00%
$ 96,364 $ 83
Jul 10, 7 AM $ 0.0000125
+0.00%
$ 93,197 $ 190
Jul 10, 4 AM $ 0.0000128
+0.00%
$ 95,695 $ 187
Jul 9, 7 PM $ 0.0000126
+0.00%
$ 94,123 $ 129
Jul 9, 12 AM $ 0.0000147
+0.00%
$ 110,022 $ 53
Jul 8, 8 PM $ 0.0000157
+0.00%
$ 117,561 $ 5
Jul 5, 5 PM $ 0.000015
+0.00%
$ 112,511 $ 92
Jun 29, 10 PM $ 0.0000147
-0.48%
$ 109,730 $ 57
Jun 21, 7 PM $ 0.0000162
+0.00%
$ 121,488 $ 29
Jun 21, 6 PM $ 0.0000162
+0.31%
$ 121,407 $ 29
Jun 21, 5 PM $ 0.0000162
-0.14%
$ 120,876 $ 29
Jun 21, 4 PM $ 0.0000162
-0.14%
$ 121,043 $ 29
Jun 21, 3 PM $ 0.0000162
+0.27%
$ 121,209 $ 29
Jun 21, 2 PM $ 0.0000161
+0.04%
$ 120,755 $ 29
Jun 21, 1 PM $ 0.0000161
-0.07%
$ 120,646 $ 29
Jun 21, 12 PM $ 0.0000161
-0.33%
$ 120,439 $ 29
Jun 21, 11 AM $ 0.0000162
-0.41%
$ 120,845 $ 29
Jun 21, 10 AM $ 0.0000162
+0.07%
$ 121,407 $ 29
Jun 21, 9 AM $ 0.0000162
+0.21%
$ 121,275 $ 29
Jun 21, 8 AM $ 0.0000162
-0.36%
$ 120,886 $ 29
Jun 21, 7 AM $ 0.0000162
-0.15%
$ 121,402 $ 29
Jun 21, 6 AM $ 0.0000163
+0.28%
$ 121,670 $ 29
Jun 21, 5 AM $ 0.0000162
-0.01%
$ 121,453 $ 29
Jun 21, 4 AM $ 0.0000163
+0.02%
$ 121,767 $ 29
Jun 21, 3 AM $ 0.0000163
+0.08%
$ 121,702 $ 29
Jun 21, 2 AM $ 0.0000162
-0.12%
$ 121,585 $ 29
Jun 21, 1 AM $ 0.0000163
-0.04%
$ 121,593 $ 29
Jun 21, 12 AM $ 0.0000163
-0.17%
$ 121,698 $ 29
Jun 20, 11 PM $ 0.0000163
-0.11%
$ 121,931 $ 31
Jun 20, 10 PM $ 0.0000163
+0.46%
$ 122,059 $ 31
Jun 20, 9 PM $ 0.0000162
+0.22%
$ 121,425 $ 31
Jun 20, 8 PM $ 0.0000162
-0.07%
$ 120,993 $ 31
Jun 20, 7 PM $ 0.0000162
+0.04%
$ 120,990 $ 30
Jun 20, 7 AM $ 0.0000168
-0.02%
$ 125,955 $ 9
Jun 20, 6 AM $ 0.0000168
+0.04%
$ 125,960 $ 9
Jun 20, 5 AM $ 0.0000168
+0.22%
$ 125,936 $ 9
Jun 20, 4 AM $ 0.0000168
+0.23%
$ 125,491 $ 2
Jun 20, 3 AM $ 0.0000167
+0.04%
$ 125,133 $ 2
Jun 20, 2 AM $ 0.0000167
-0.19%
$ 125,084 $ 2
Jun 20, 1 AM $ 0.0000168
+0.01%
$ 125,352 $ 2
Jun 20, 12 AM $ 0.0000168
+0.40%
$ 125,627 $ 2
Jun 19, 11 PM $ 0.0000167
-0.01%
$ 125,182 $ 2
Jun 19, 10 PM $ 0.0000167
+0.26%
$ 125,193 $ 14
Download