Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XMax Historical Data

XMX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 4 PM $0.0₅776
+0.00%
$58,034 $108
Yesterday, at 4 PM $0.0₅776
+0.00%
$58,034 $108
Yesterday, at 3 PM $0.0₅774
+0.00%
$57,933 $101
Sep 11, 3 AM $0.0₅811
+0.00%
$60,657 $0.00001
Aug 28, 6 AM $0.0₅849
+0.00%
$63,536 $108
Aug 12, 5 AM $0.0₅781
+0.00%
$58,457 $2
Aug 9, 9 PM $0.0₅793
+0.00%
$59,332 $25
Aug 6, 2 PM $0.0₅832
+0.00%
$62,231 $8
Aug 4, 3 AM $0.0₅824
+0.00%
$61,679 $15
Jul 22, 8 AM $0.0₅857
+0.00%
$64,096 $9
Jul 18, 6 PM $0.0₅81
+0.00%
$60,613 $743
Jul 18, 5 PM $0.0₅788
+0.00%
$58,958 $739
Jul 18, 5 AM $0.0₅788
-0.44%
$58,946 $735
Jul 18, 12 AM $0.0₅785
+0.00%
$58,750 $629
Jul 14, 9 PM $0.0000135
+0.00%
$100,860 $8
Jul 14, 6 PM $0.0000135
+0.00%
$100,780 $2
Jul 10, 11 PM $0.0000129
+0.00%
$96,364 $83
Jul 10, 7 AM $0.0000125
+0.00%
$93,197 $190
Jul 10, 4 AM $0.0000128
+0.00%
$95,695 $187
Jul 9, 7 PM $0.0000126
+0.00%
$94,123 $129
Jul 9, 12 AM $0.0000147
+0.00%
$110,022 $53
Jul 8, 8 PM $0.0000157
+0.00%
$117,561 $5
Jul 5, 5 PM $0.000015
+0.00%
$112,511 $92
Jun 29, 10 PM $0.0000147
-0.48%
$109,730 $57
Jun 21, 7 PM $0.0000162
+0.00%
$121,488 $29
Jun 21, 6 PM $0.0000162
+0.31%
$121,407 $29
Jun 21, 5 PM $0.0000162
-0.14%
$120,876 $29
Jun 21, 4 PM $0.0000162
-0.14%
$121,043 $29
Jun 21, 3 PM $0.0000162
+0.27%
$121,209 $29
Jun 21, 2 PM $0.0000161
+0.04%
$120,755 $29
Jun 21, 1 PM $0.0000161
-0.07%
$120,646 $29
Jun 21, 12 PM $0.0000161
-0.33%
$120,439 $29
Jun 21, 11 AM $0.0000162
-0.41%
$120,845 $29
Jun 21, 10 AM $0.0000162
+0.07%
$121,407 $29
Jun 21, 9 AM $0.0000162
+0.21%
$121,275 $29
Jun 21, 8 AM $0.0000162
-0.36%
$120,886 $29
Jun 21, 7 AM $0.0000162
-0.15%
$121,402 $29
Jun 21, 6 AM $0.0000163
+0.28%
$121,670 $29
Jun 21, 5 AM $0.0000162
-0.01%
$121,453 $29
Jun 21, 4 AM $0.0000163
+0.02%
$121,767 $29
Jun 21, 3 AM $0.0000163
+0.08%
$121,702 $29
Jun 21, 2 AM $0.0000162
-0.12%
$121,585 $29
Jun 21, 1 AM $0.0000163
-0.04%
$121,593 $29
Jun 21, 12 AM $0.0000163
-0.17%
$121,698 $29
Jun 20, 11 PM $0.0000163
-0.11%
$121,931 $31
Jun 20, 10 PM $0.0000163
+0.46%
$122,059 $31
Jun 20, 9 PM $0.0000162
+0.22%
$121,425 $31
Jun 20, 8 PM $0.0000162
-0.07%
$120,993 $31
Jun 20, 7 PM $0.0000162
+0.04%
$120,990 $30
Jun 20, 7 AM $0.0000168
-0.02%
$125,955 $9
Download