Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XMax Historical Data

XMX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 8 PM $0.0₅711
+0.00%
$53,199 $11
Sep 26, 6 PM $0.0₅73
+0.00%
$54,644 $79
Sep 26, 5 AM $0.0₅725
+0.00%
$54,282 $31
Sep 22, 4 PM $0.0₅809
+0.00%
$60,546 $2
Sep 19, 7 AM $0.0₅784
+0.00%
$58,663 $13
Sep 18, 4 PM $0.0₅776
+0.00%
$58,034 $108
Sep 18, 3 PM $0.0₅774
+0.00%
$57,933 $101
Sep 11, 3 AM $0.0₅811
+0.00%
$60,657 $0.00001
Aug 28, 6 AM $0.0₅849
+0.00%
$63,536 $108
Aug 12, 5 AM $0.0₅781
+0.00%
$58,457 $2
Aug 9, 9 PM $0.0₅793
+0.00%
$59,332 $25
Aug 6, 2 PM $0.0₅832
+0.00%
$62,231 $8
Aug 4, 3 AM $0.0₅824
+0.00%
$61,679 $15
Jul 22, 8 AM $0.0₅857
+0.00%
$64,096 $9
Jul 18, 6 PM $0.0₅81
+0.00%
$60,613 $743
Jul 18, 5 PM $0.0₅788
+0.00%
$58,958 $739
Jul 18, 5 AM $0.0₅788
-0.44%
$58,946 $735
Jul 18, 12 AM $0.0₅785
+0.00%
$58,750 $629
Jul 14, 9 PM $0.0000135
+0.00%
$100,860 $8
Jul 14, 6 PM $0.0000135
+0.00%
$100,780 $2
Jul 10, 11 PM $0.0000129
+0.00%
$96,364 $83
Jul 10, 7 AM $0.0000125
+0.00%
$93,197 $190
Jul 10, 4 AM $0.0000128
+0.00%
$95,695 $187
Jul 9, 7 PM $0.0000126
+0.00%
$94,123 $129
Jul 9, 12 AM $0.0000147
+0.00%
$110,022 $53
Jul 8, 8 PM $0.0000157
+0.00%
$117,561 $5
Jul 5, 5 PM $0.000015
+0.00%
$112,511 $92
Jun 29, 10 PM $0.0000147
-0.48%
$109,730 $57
Jun 21, 7 PM $0.0000162
+0.00%
$121,488 $29
Jun 21, 6 PM $0.0000162
+0.31%
$121,407 $29
Jun 21, 5 PM $0.0000162
-0.14%
$120,876 $29
Jun 21, 4 PM $0.0000162
-0.14%
$121,043 $29
Jun 21, 3 PM $0.0000162
+0.27%
$121,209 $29
Jun 21, 2 PM $0.0000161
+0.04%
$120,755 $29
Jun 21, 1 PM $0.0000161
-0.07%
$120,646 $29
Jun 21, 12 PM $0.0000161
-0.33%
$120,439 $29
Jun 21, 11 AM $0.0000162
-0.41%
$120,845 $29
Jun 21, 10 AM $0.0000162
+0.07%
$121,407 $29
Jun 21, 9 AM $0.0000162
+0.21%
$121,275 $29
Jun 21, 8 AM $0.0000162
-0.36%
$120,886 $29
Jun 21, 7 AM $0.0000162
-0.15%
$121,402 $29
Jun 21, 6 AM $0.0000163
+0.28%
$121,670 $29
Jun 21, 5 AM $0.0000162
-0.01%
$121,453 $29
Jun 21, 4 AM $0.0000163
+0.02%
$121,767 $29
Jun 21, 3 AM $0.0000163
+0.08%
$121,702 $29
Jun 21, 2 AM $0.0000162
-0.12%
$121,585 $29
Jun 21, 1 AM $0.0000163
-0.04%
$121,593 $29
Jun 21, 12 AM $0.0000163
-0.17%
$121,698 $29
Jun 20, 11 PM $0.0000163
-0.11%
$121,931 $31
Jun 20, 10 PM $0.0000163
+0.46%
$122,059 $31
Download