XMax Historical Data

XMX
Download
Date Close Price change Market cap Trading volume
3:08 AM $ 0.0000148
+0.00%
$ 110,599 $ 303
2:53 AM $ 0.0000149
+0.00%
$ 111,673 $ 303
2:38 AM $ 0.0000149
+0.00%
$ 111,682 $ 303
2:23 AM $ 0.0000149
+0.00%
$ 111,693 $ 303
2:08 AM $ 0.0000149
+0.00%
$ 111,704 $ 303
1:53 AM $ 0.0000149
+0.00%
$ 111,696 $ 300
1:38 AM $ 0.0000149
+0.00%
$ 111,695 $ 300
1:23 AM $ 0.0000149
+0.00%
$ 111,684 $ 300
1:08 AM $ 0.0000149
+0.00%
$ 111,592 $ 300
12:54 AM $ 0.0000149
+0.00%
$ 111,618 $ 178
12:53 AM $ 0.0000149
+0.00%
$ 111,618 $ 178
12:40 AM $ 0.0000143
+0.00%
$ 98,098 $ 171
6:23 PM $ 0.0000131
+0.00%
$ 98,098 $ 99
6:08 PM $ 0.0000131
+0.00%
$ 97,979 $ 99
5:53 PM $ 0.0000131
+0.00%
$ 97,812 $ 99
5:38 PM $ 0.0000132
+0.00%
$ 98,508 $ 99
5:23 PM $ 0.0000132
+0.00%
$ 98,854 $ 99
5:08 PM $ 0.0000132
+0.00%
$ 98,411 $ 99
4:53 PM $ 0.0000132
+0.00%
$ 99,140 $ 99
4:38 PM $ 0.0000133
+0.00%
$ 99,184 $ 99
4:23 PM $ 0.0000133
+0.00%
$ 99,550 $ 99
4:08 PM $ 0.0000132
+0.00%
$ 99,107 $ 99
3:53 PM $ 0.0000133
+0.00%
$ 99,197 $ 99
3:38 PM $ 0.0000132
+0.00%
$ 98,861 $ 99
3:23 PM $ 0.0000132
+0.00%
$ 98,756 $ 99
3:08 PM $ 0.0000133
+0.00%
$ 99,441 $ 99
2:53 PM $ 0.0000133
+0.00%
$ 99,441 $ 99
2:38 PM $ 0.0000133
+0.00%
$ 99,447 $ 99
2:23 PM $ 0.0000133
+0.00%
$ 99,459 $ 99
2:08 PM $ 0.0000133
+0.00%
$ 99,472 $ 99
1:53 PM $ 0.0000133
+0.00%
$ 99,457 $ 99
1:38 PM $ 0.0000133
+0.00%
$ 99,431 $ 99
1:30 PM $ 0.0000131
+0.00%
$ 98,286 $ 99
1:23 PM $ 0.0000131
+0.00%
$ 98,286 $ 3
1:08 PM $ 0.0000132
+0.00%
$ 98,485 $ 3
12:53 PM $ 0.0000132
+0.00%
$ 98,440 $ 3
12:38 PM $ 0.000013
+0.00%
$ 97,491 $ 3
12:23 PM $ 0.000013
+0.00%
$ 97,461 $ 3
12:08 PM $ 0.000013
+0.00%
$ 97,466 $ 3
11:53 AM $ 0.000013
+0.00%
$ 97,272 $ 3
11:38 AM $ 0.000013
+0.00%
$ 97,483 $ 3
11:23 AM $ 0.000013
+0.00%
$ 97,390 $ 3
11:08 AM $ 0.0000131
+0.00%
$ 97,789 $ 3
10:53 AM $ 0.0000131
+0.00%
$ 97,712 $ 3
10:38 AM $ 0.000013
+0.00%
$ 97,420 $ 3
10:23 AM $ 0.000013
+0.00%
$ 97,421 $ 3
10:08 AM $ 0.000013
+0.00%
$ 97,361 $ 3
9:53 AM $ 0.000013
+0.00%
$ 97,373 $ 3
9:38 AM $ 0.0000129
+0.00%
$ 96,889 $ 3
9:23 AM $ 0.000013
+0.00%
$ 97,380 $ 3
Download