Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XMax Historical Data

XMX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.0₅849
+3.01%
$-- $90
Jul 2026 $0.0₅857
-43.03%
$-- $610
Jun 2026 $0.0000147
-62.88%
$-- $2,831
May 2026 $0.0000394
+533.59%
$295,169 $5,336
Mar 2025 $0.0₅629
-14.00%
$-- $1.71 million
Feb 2025 $0.0₅727
-67.36%
$54,383 $657,150
Jan 2025 $0.0000223
+123.29%
$166,597 $381,358
Dec 2024 $0.0₅997
-54.77%
$74,684 $1.4 million
Nov 2024 $0.000022
-1.21%
$164,887 $913,562
Oct 2024 $0.0000223
+86.59%
$166,911 $114,668
Sep 2024 $0.000012
+20.20%
$89,724 $191,197
Aug 2024 $0.00001
-55.48%
$74,878 $398,927
Jul 2024 $0.0000223
-0.07%
$167,079 $156,566
Jun 2024 $0.0000223
+51.61%
$167,195 $483,116
May 2024 $0.0000147
-6.11%
$110,323 $873,979
Apr 2024 $0.0000158
-24.23%
$118,098 $865,219
Mar 2024 $0.0000208
+37.55%
$155,907 $1.03 million
Feb 2024 $0.0000152
-31.68%
$113,773 $264,344
Jan 2024 $0.0000223
+10.28%
$166,528 $804,123
Dec 2023 $0.0000201
-6.71%
$151,006 $922,545
Nov 2023 $0.0000216
-15.86%
$161,452 $895,754
Oct 2023 $0.0000256
-17.89%
$191,652 $881,440
Sep 2023 $0.0000314
+17.00%
$233,413 $746,443
Aug 2023 $0.0000268
+19.83%
$200,569 $950,877
Jul 2023 $0.0000224
+122.45%
$167,339 $610,812
Jun 2023 $0.0000101
+3.18%
$75,257 $1.16 million
May 2023 $0.0₅972
-12.18%
$72,733 $1.65 million
Apr 2023 $0.0000111
-1.45%
$82,701 $1.96 million
Mar 2023 $0.0000112
-0.76%
$84,091 $1.85 million
Feb 2023 $0.0000106
+8.26%
$79,358 $1.34 million
Jan 2023 $0.0₅982
+11.58%
$73,468 $921,699
Dec 2022 $0.0000224
+52.62%
$167,839 $3.53 million
Nov 2022 $0.0000147
-25.70%
$110,139 $5.65 million
Oct 2022 $0.0000198
+2.20%
$148,172 $4.15 million
Sep 2022 $0.0000194
+0.02%
$145,022 $4.47 million
Aug 2022 $0.0000194
-21.45%
$144,877 $4.55 million
Jul 2022 $0.0000246
-5.19%
$184,377 $15.51 million
Jun 2022 $0.000026
+11.67%
$194,840 $22.3 million
May 2022 $0.0000233
-43.78%
$174,459 $21.34 million
Apr 2022 $0.0000415
-10.16%
$310,234 $7.07 million
Mar 2022 $0.0000462
-14.37%
$345,801 $1.49 million
Feb 2022 $0.000054
-7.29%
$403,829 $1.15 million
Jan 2022 $0.0000582
-9.95%
$435,568 $3.4 million
Dec 2021 $0.0000647
-73.66%
$483,890 $8.49 million
Nov 2021 $0.000246
-21.56%
$1.84 million $24.43 million
Oct 2021 $0.000314
+21.70%
$2.35 million $22.47 million
Sep 2021 $0.000258
-40.67%
$1.93 million $42.02 million
Aug 2021 $0.000435
+48.38%
$-- $45.05 million
Jul 2021 $0.000261
-0.33%
$-- $8.84 million
Jun 2021 $0.000262
-29.51%
$-- $12.52 million
Download