XMax Historical Data

XMX
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0₅629
-5.02%
$ -- $ 54,205
Mar 24 $ 0.0₅671
+4.91%
$ 49,535 $ 326,025
Mar 17 $ 0.0₅625
-7.10%
$ 47,874 $ 337,905
Mar 10 $ 0.0₅672
+2.08%
$ 50,358 $ 333,554
Mar 3 $ 0.0₅661
-5.68%
$ 49,138 $ 323,579
Feb 24 $ 0.0₅698
-20.24%
$ 52,191 $ 388,617
Feb 17 $ 0.0₅878
-60.55%
$ 65,510 $ 327,180
Feb 10 $ 0.0000223
+0.00%
$ 166,597 $ 14
Feb 3 $ 0.0000223
+0.00%
$ 166,597 $ 14
Jan 27 $ 0.0000223
+0.00%
$ 166,597 $ 17
Jan 20 $ 0.0000223
+0.00%
$ 166,597 $ 14
Jan 13 $ 0.0000223
+148.13%
$ 166,597 $ 14
Jan 6 $ 0.0₅889
-11.56%
$ 67,149 $ 89,233
Dec 30 $ 0.0000102
-0.18%
$ 75,177 $ 340,785
Dec 23 $ 0.0000102
+5.10%
$ 76,068 $ 326,837
Dec 16 $ 0.0000108
-14.52%
$ 72,536 $ 337,267
Dec 9 $ 0.000012
-45.57%
$ 94,221 $ 340,338
Dec 2 $ 0.000022
+0.00%
$ 164,887 $ 170,469
Nov 25 $ 0.000022
+91.65%
$ 164,887 $ 16
Nov 18 $ 0.0000119
+8.30%
$ 86,042 $ 332,462
Nov 11 $ 0.0000114
+0.42%
$ 81,725 $ 359,678
Nov 4 $ 0.0000108
-51.03%
$ 84,688 $ 52,978
Oct 28 $ 0.0000221
-0.80%
$ 165,576 $ 17
Oct 21 $ 0.0000223
-0.62%
$ 166,911 $ 14
Oct 14 $ 0.0000224
+128.58%
$ 167,958 $ 97,952
Oct 7 $ 0.0₅966
-56.81%
$ 73,494 $ 4,317
Sep 30 $ 0.0000223
+99.38%
$ 167,359 $ 12,734
Sep 23 $ 0.0000109
+10.02%
$ 167,067 $ 26,618
Sep 16 $ 0.0₅983
-3.13%
$ 74,302 $ 26,497
Sep 9 $ 0.0000102
+1.11%
$ 75,903 $ 30,062
Sep 2 $ 0.0000103
-4.73%
$ 74,990 $ 63,370
Aug 26 $ 0.0000108
-51.17%
$ 80,991 $ 133,341
Aug 19 $ 0.0000222
+120.18%
$ 165,856 $ 14
Aug 12 $ 0.0000103
+2.54%
$ 75,230 $ 157,874
Aug 5 $ 0.0000102
-54.81%
$ 74,909 $ 81,288
Jul 29 $ 0.0000225
+0.97%
$ 168,178 $ 17
Jul 22 $ 0.0000222
-1.06%
$ 165,632 $ 14
Jul 15 $ 0.0000222
+0.28%
$ 165,618 $ 14
Jul 8 $ 0.0000221
+115.52%
$ 165,523 $ 78,140
Jul 1 $ 0.0000107
-52.12%
$ 76,794 $ 52,727
Jun 24 $ 0.0000223
+115.20%
$ 167,195 $ 134,718
Jun 17 $ 0.000011
-50.84%
$ 77,707 $ 132,766
Jun 10 $ 0.0000223
+0.00%
$ 167,195 $ 14
Jun 3 $ 0.0000223
+57.41%
$ 167,195 $ 135,368
May 27 $ 0.0000142
-2.54%
$ 106,066 $ 195,743
May 20 $ 0.0000144
-4.32%
$ 109,358 $ 161,477
May 13 $ 0.0000134
-13.78%
$ 112,643 $ 172,247
May 6 $ 0.000016
+2.61%
$ 116,421 $ 171,089
Apr 29 $ 0.0000157
-7.50%
$ 117,102 $ 194,967
Apr 22 $ 0.0000166
+6.44%
$ 126,732 $ 164,149
Download