Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XMax Historical Data

XMX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7 $0.0₅811
+0.00%
$-- $24
Aug 24 $0.0₅849
+0.00%
$-- $10
Aug 10 $0.0₅781
+0.00%
$-- $0.01
Aug 3 $0.0₅793
-3.80%
$59,332 $80
Jul 20 $0.0₅857
+0.00%
$-- $11
Jul 13 $0.0₅81
-39.86%
$-- $136
Jul 6 $0.0000129
-18.03%
$-- $373
Jun 29 $0.000015
+2.04%
$-- $101
Jun 15 $0.0000163
+1.02%
$121,488 $331
Jun 8 $0.0000157
+3.18%
$-- $810
Jun 1 $0.0000207
-47.70%
$-- $1,677
May 25 $0.0000422
-28.21%
$295,169 $2,986
May 18 $0.0000821
+5.50K%
$505,762 $847
May 11 $0.0₅136
-78.23%
$-- $484
Mar 31 $0.0₅629
-5.02%
$-- $54,205
Mar 24 $0.0₅671
+4.91%
$49,535 $326,025
Mar 17 $0.0₅625
-7.10%
$47,874 $337,905
Mar 10 $0.0₅672
+2.08%
$50,358 $333,554
Mar 3 $0.0₅661
-5.68%
$49,138 $323,579
Feb 24 $0.0₅698
-20.24%
$52,191 $388,617
Feb 17 $0.0₅878
-60.55%
$65,510 $327,180
Feb 10 $0.0000223
+0.00%
$166,597 $14
Feb 3 $0.0000223
+0.00%
$166,597 $14
Jan 27 $0.0000223
+0.00%
$166,597 $17
Jan 20 $0.0000223
+0.00%
$166,597 $14
Jan 13 $0.0000223
+148.13%
$166,597 $14
Jan 6 $0.0₅889
-11.56%
$67,149 $89,233
Dec 30 $0.0000102
-0.18%
$75,177 $340,785
Dec 23 $0.0000102
+5.10%
$76,068 $326,837
Dec 16 $0.0000108
-14.52%
$72,536 $337,267
Dec 9 $0.000012
-45.57%
$94,221 $340,338
Dec 2 $0.000022
+0.00%
$164,887 $170,469
Nov 25 $0.000022
+91.65%
$164,887 $16
Nov 18 $0.0000119
+8.30%
$86,042 $332,462
Nov 11 $0.0000114
+0.42%
$81,725 $359,678
Nov 4 $0.0000108
-51.03%
$84,688 $52,978
Oct 28 $0.0000221
-0.80%
$165,576 $17
Oct 21 $0.0000223
-0.62%
$166,911 $14
Oct 14 $0.0000224
+128.58%
$167,958 $97,952
Oct 7 $0.0₅966
-56.81%
$73,494 $4,317
Sep 30 $0.0000223
+99.38%
$167,359 $12,734
Sep 23 $0.0000109
+10.02%
$167,067 $26,618
Sep 16 $0.0₅983
-3.13%
$74,302 $26,497
Sep 9 $0.0000102
+1.11%
$75,903 $30,062
Sep 2 $0.0000103
-4.73%
$74,990 $63,370
Aug 26 $0.0000108
-51.17%
$80,991 $133,341
Aug 19 $0.0000222
+120.18%
$165,856 $14
Aug 12 $0.0000103
+2.54%
$75,230 $157,874
Aug 5 $0.0000102
-54.81%
$74,909 $81,288
Jul 29 $0.0000225
+0.97%
$168,178 $17
Download