Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XMax Historical Data

XMX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 27, 2024 $0.0000147
+0.96%
$109,769 $28,802
Feb 26, 2024 $0.0000146
+1.39%
$108,946 $32,040
Feb 25, 2024 $0.0000144
+3.00%
$107,495 $30,424
Feb 24, 2024 $0.0000139
+4.72%
$104,300 $27,862
Feb 23, 2024 $0.0000133
-0.57%
$99,369 $27,197
Feb 22, 2024 $0.0000133
+1.21%
$99,773 $28,954
Feb 21, 2024 $0.0000132
-40.82%
$98,553 $27,909
Feb 20, 2024 $0.0000223
+0.00%
$166,528 $2
Feb 19, 2024 $0.0000223
+0.00%
$166,528 $2
Feb 18, 2024 $0.0000223
+0.00%
$166,528 $2
Feb 17, 2024 $0.0000223
+0.00%
$166,528 $2
Feb 16, 2024 $0.0000223
+0.00%
$166,528 $2
Feb 15, 2024 $0.0000223
+0.00%
$166,528 $2
Feb 14, 2024 $0.0000223
+0.00%
$166,528 $2
Feb 13, 2024 $0.0000223
+0.00%
$166,528 $2
Feb 12, 2024 $0.0000223
+0.00%
$166,528 $2
Feb 11, 2024 $0.0000223
+0.00%
$166,528 $2
Feb 10, 2024 $0.0000223
+0.00%
$166,528 $2
Feb 9, 2024 $0.0000223
+0.00%
$166,528 $2
Feb 8, 2024 $0.0000223
+0.00%
$166,528 $2
Feb 7, 2024 $0.0000223
+0.00%
$166,528 $2
Feb 6, 2024 $0.0000223
+0.00%
$166,528 $2
Feb 5, 2024 $0.0000223
+0.00%
$166,528 $2
Feb 4, 2024 $0.0000223
+0.00%
$166,528 $2
Feb 3, 2024 $0.0000223
+0.00%
$166,528 $2
Feb 2, 2024 $0.0000223
+0.00%
$166,528 $2
Feb 1, 2024 $0.0000223
+0.00%
$166,528 $2
Jan 31, 2024 $0.0000223
+0.00%
$166,528 $2
Jan 30, 2024 $0.0000223
+0.00%
$166,528 $2
Jan 29, 2024 $0.0000223
+0.00%
$166,528 $2
Jan 28, 2024 $0.0000223
+80.65%
$166,528 $2
Jan 27, 2024 $0.0000121
-0.24%
$90,517 $26,953
Jan 26, 2024 $0.0000125
+39.50%
$93,577 $36,649
Jan 25, 2024 $0.0₅896
-13.67%
$67,036 $27,323
Jan 24, 2024 $0.0000103
-0.97%
$77,422 $30,775
Jan 23, 2024 $0.0000105
-4.75%
$78,410 $28,106
Jan 22, 2024 $0.0000111
+2.86%
$82,914 $29,755
Jan 21, 2024 $0.0000107
-1.02%
$80,266 $26,688
Jan 20, 2024 $0.0000108
-2.88%
$81,119 $34,282
Jan 19, 2024 $0.0000111
-6.56%
$83,146 $29,664
Jan 18, 2024 $0.0000117
-2.80%
$87,322 $33,017
Jan 17, 2024 $0.000012
-8.02%
$89,963 $26,584
Jan 16, 2024 $0.0000131
+7.21%
$97,655 $31,791
Jan 15, 2024 $0.0000121
+1.06%
$90,711 $31,196
Jan 14, 2024 $0.000012
-21.65%
$89,731 $30,139
Jan 13, 2024 $0.0000153
-0.87%
$114,356 $34,906
Jan 12, 2024 $0.0000154
-8.29%
$114,873 $27,503
Jan 11, 2024 $0.0000169
-2.20%
$126,096 $34,637
Jan 10, 2024 $0.0000172
+0.61%
$128,813 $26,730
Jan 9, 2024 $0.0000171
+0.97%
$128,304 $27,896