XMax Historical Data

XMX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.0000181
+1.80%
$ 135,285 $ 27,393
Jan 5, 2024 $ 0.0000178
-0.90%
$ 132,816 $ 31,943
Jan 4, 2024 $ 0.0000178
-1.99%
$ 133,482 $ 28,040
Jan 3, 2024 $ 0.0000182
-4.38%
$ 136,086 $ 27,285
Jan 2, 2024 $ 0.000019
-4.19%
$ 141,855 $ 32,519
Jan 1, 2024 $ 0.0000197
-2.38%
$ 147,407 $ 29,496
Dec 31, 2023 $ 0.0000201
-0.39%
$ 150,190 $ 28,549
Dec 30, 2023 $ 0.0000202
-2.04%
$ 150,856 $ 27,377
Dec 29, 2023 $ 0.0000206
+0.51%
$ 154,014 $ 30,314
Dec 28, 2023 $ 0.0000206
+1.23%
$ 154,321 $ 28,114
Dec 27, 2023 $ 0.0000204
+1.06%
$ 152,884 $ 28,540
Dec 26, 2023 $ 0.0000201
-5.20%
$ 150,325 $ 27,271
Dec 25, 2023 $ 0.0000213
-0.08%
$ 159,252 $ 28,468
Dec 24, 2023 $ 0.0000213
+0.75%
$ 159,274 $ 35,457
Dec 23, 2023 $ 0.0000211
-2.53%
$ 158,123 $ 27,877
Dec 22, 2023 $ 0.0000217
+5.05%
$ 162,604 $ 31,112
Dec 21, 2023 $ 0.0000207
-2.07%
$ 154,792 $ 28,386
Dec 20, 2023 $ 0.0000211
+1.17%
$ 157,719 $ 27,172
Dec 19, 2023 $ 0.0000208
-3.22%
$ 155,616 $ 27,114
Dec 18, 2023 $ 0.0000215
-2.84%
$ 161,033 $ 29,776
Dec 17, 2023 $ 0.0000221
-2.37%
$ 165,223 $ 28,284
Dec 16, 2023 $ 0.0000227
+8.15%
$ 169,780 $ 41,492
Dec 15, 2023 $ 0.000021
-2.30%
$ 156,865 $ 28,924
Dec 14, 2023 $ 0.0000215
-0.26%
$ 160,688 $ 29,042
Dec 13, 2023 $ 0.0000216
+2.11%
$ 161,362 $ 28,896
Dec 12, 2023 $ 0.0000211
-0.06%
$ 157,905 $ 29,192
Dec 11, 2023 $ 0.0000211
-4.66%
$ 157,748 $ 27,182
Dec 10, 2023 $ 0.0000221
-3.28%
$ 165,343 $ 27,855
Dec 9, 2023 $ 0.0000229
+5.09%
$ 171,029 $ 29,666
Dec 8, 2023 $ 0.0000217
+3.36%
$ 162,686 $ 29,692
Dec 7, 2023 $ 0.000021
-8.16%
$ 157,396 $ 30,000
Dec 6, 2023 $ 0.0000229
-2.22%
$ 171,388 $ 30,132
Dec 5, 2023 $ 0.0000233
+7.09%
$ 174,419 $ 35,665
Dec 4, 2023 $ 0.0000219
-3.54%
$ 163,502 $ 28,990
Dec 3, 2023 $ 0.0000225
+7.56%
$ 168,724 $ 36,314
Dec 2, 2023 $ 0.0000209
+0.93%
$ 156,424 $ 27,813
Dec 1, 2023 $ 0.0000208
-3.43%
$ 155,480 $ 27,877
Nov 30, 2023 $ 0.0000216
+1.55%
$ 161,452 $ 28,785
Nov 29, 2023 $ 0.0000213
+0.19%
$ 159,626 $ 27,695
Nov 28, 2023 $ 0.0000213
+3.45%
$ 159,297 $ 28,224
Nov 27, 2023 $ 0.0000205
-9.48%
$ 153,385 $ 29,365
Nov 26, 2023 $ 0.0000227
+1.76%
$ 169,540 $ 27,794
Nov 25, 2023 $ 0.0000223
+0.42%
$ 166,547 $ 27,646
Nov 24, 2023 $ 0.0000221
-1.61%
$ 165,717 $ 27,151
Nov 23, 2023 $ 0.0000225
-0.39%
$ 168,650 $ 28,716
Nov 22, 2023 $ 0.0000227
+5.55%
$ 169,742 $ 29,276
Nov 21, 2023 $ 0.0000215
-0.80%
$ 160,756 $ 42,463
Nov 20, 2023 $ 0.0000222
+0.69%
$ 166,300 $ 30,500
Nov 19, 2023 $ 0.000022
-0.41%
$ 164,796 $ 29,467
Nov 18, 2023 $ 0.0000221
+6.06%
$ 165,582 $ 30,973