XMax Historical Data

XMX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 0.0000223
+0.00%
$ 166,528 $ 2
Feb 1, 2024 $ 0.0000223
+0.00%
$ 166,528 $ 2
Jan 31, 2024 $ 0.0000223
+0.00%
$ 166,528 $ 2
Jan 30, 2024 $ 0.0000223
+0.00%
$ 166,528 $ 2
Jan 29, 2024 $ 0.0000223
+0.00%
$ 166,528 $ 2
Jan 28, 2024 $ 0.0000223
+80.65%
$ 166,528 $ 2
Jan 27, 2024 $ 0.0000121
-0.24%
$ 90,517 $ 26,953
Jan 26, 2024 $ 0.0000125
+39.50%
$ 93,577 $ 36,649
Jan 25, 2024 $ 0.0₅896
-13.67%
$ 67,036 $ 27,323
Jan 24, 2024 $ 0.0000103
-0.97%
$ 77,422 $ 30,775
Jan 23, 2024 $ 0.0000105
-4.75%
$ 78,410 $ 28,106
Jan 22, 2024 $ 0.0000111
+2.86%
$ 82,914 $ 29,755
Jan 21, 2024 $ 0.0000107
-1.02%
$ 80,266 $ 26,688
Jan 20, 2024 $ 0.0000108
-2.88%
$ 81,119 $ 34,282
Jan 19, 2024 $ 0.0000111
-6.56%
$ 83,146 $ 29,664
Jan 18, 2024 $ 0.0000117
-2.80%
$ 87,322 $ 33,017
Jan 17, 2024 $ 0.000012
-8.02%
$ 89,963 $ 26,584
Jan 16, 2024 $ 0.0000131
+7.21%
$ 97,655 $ 31,791
Jan 15, 2024 $ 0.0000121
+1.06%
$ 90,711 $ 31,196
Jan 14, 2024 $ 0.000012
-21.65%
$ 89,731 $ 30,139
Jan 13, 2024 $ 0.0000153
-0.87%
$ 114,356 $ 34,906
Jan 12, 2024 $ 0.0000154
-8.29%
$ 114,873 $ 27,503
Jan 11, 2024 $ 0.0000169
-2.20%
$ 126,096 $ 34,637
Jan 10, 2024 $ 0.0000172
+0.61%
$ 128,813 $ 26,730
Jan 9, 2024 $ 0.0000171
+0.97%
$ 128,304 $ 27,896
Jan 8, 2024 $ 0.000017
-3.74%
$ 127,054 $ 26,383
Jan 7, 2024 $ 0.0000177
-2.52%
$ 132,524 $ 26,459
Jan 6, 2024 $ 0.0000181
+1.80%
$ 135,285 $ 27,393
Jan 5, 2024 $ 0.0000178
-0.90%
$ 132,816 $ 31,943
Jan 4, 2024 $ 0.0000178
-1.99%
$ 133,482 $ 28,040
Jan 3, 2024 $ 0.0000182
-4.38%
$ 136,086 $ 27,285
Jan 2, 2024 $ 0.000019
-4.19%
$ 141,855 $ 32,519
Jan 1, 2024 $ 0.0000197
-2.38%
$ 147,407 $ 29,496
Dec 31, 2023 $ 0.0000201
-0.39%
$ 150,190 $ 28,549
Dec 30, 2023 $ 0.0000202
-2.04%
$ 150,856 $ 27,377
Dec 29, 2023 $ 0.0000206
+0.51%
$ 154,014 $ 30,314
Dec 28, 2023 $ 0.0000206
+1.23%
$ 154,321 $ 28,114
Dec 27, 2023 $ 0.0000204
+1.06%
$ 152,884 $ 28,540
Dec 26, 2023 $ 0.0000201
-5.20%
$ 150,325 $ 27,271
Dec 25, 2023 $ 0.0000213
-0.08%
$ 159,252 $ 28,468
Dec 24, 2023 $ 0.0000213
+0.75%
$ 159,274 $ 35,457
Dec 23, 2023 $ 0.0000211
-2.53%
$ 158,123 $ 27,877
Dec 22, 2023 $ 0.0000217
+5.05%
$ 162,604 $ 31,112
Dec 21, 2023 $ 0.0000207
-2.07%
$ 154,792 $ 28,386
Dec 20, 2023 $ 0.0000211
+1.17%
$ 157,719 $ 27,172
Dec 19, 2023 $ 0.0000208
-3.22%
$ 155,616 $ 27,114
Dec 18, 2023 $ 0.0000215
-2.84%
$ 161,033 $ 29,776
Dec 17, 2023 $ 0.0000221
-2.37%
$ 165,223 $ 28,284
Dec 16, 2023 $ 0.0000227
+8.15%
$ 169,780 $ 41,492
Dec 15, 2023 $ 0.000021
-2.30%
$ 156,865 $ 28,924