Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XMax Historical Data

XMX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 10 AM $0.0000413
+0.00%
$309,390 $100
May 30, 9 AM $0.0000413
-2.02%
$309,376 $100
May 30, 8 AM $0.0000422
+0.01%
$315,848 $3
May 30, 7 AM $0.0000422
-0.08%
$315,880 $967
May 30, 6 AM $0.0000423
+0.16%
$316,499 $1,039
May 30, 5 AM $0.0000422
+0.25%
$315,729 $1,056
May 30, 4 AM $0.000042
+1.42%
$314,247 $1,055
May 30, 3 AM $0.0000414
-0.01%
$309,861 $1,054
May 30, 2 AM $0.0000414
-2.04%
$309,911 $1,054
May 30, 1 AM $0.0000423
+2.82%
$316,634 $1,045
May 30, 12 AM $0.0000412
-2.39%
$307,927 $1,069
May 29, 11 PM $0.0000421
-0.22%
$314,727 $118
May 29, 10 PM $0.0000422
+0.15%
$315,645 $121
May 29, 9 PM $0.0000422
-0.29%
$315,600 $122
May 29, 8 PM $0.0000423
+0.08%
$316,744 $3,042
May 29, 7 PM $0.0000423
-1.42%
$316,459 $3,042
May 29, 6 PM $0.0000431
-0.32%
$322,763 $3,044
May 29, 5 PM $0.0000435
+0.01%
$325,253 $3,046
May 29, 4 PM $0.0000434
+0.48%
$324,979 $3,044
May 29, 3 PM $0.0000416
+0.16%
$310,952 $3,035
May 29, 2 PM $0.0000413
-2.91%
$309,292 $3,036
May 29, 1 PM $0.0000426
-0.18%
$318,413 $3,003
May 29, 12 PM $0.0000426
+0.11%
$318,715 $3,004
May 29, 11 AM $0.0000426
-0.07%
$318,400 $3,003
May 29, 10 AM $0.0000426
-0.74%
$318,631 $3,004
May 29, 4 AM $0.0000332
+0.00%
$248,499 $2,449
May 29, 3 AM $0.0000332
+0.12%
$248,530 $2,449
May 29, 2 AM $0.0000337
+0.00%
$252,503 $2,451
May 29, 1 AM $0.0000333
+0.00%
$249,033 $2,465
May 28, 7 PM $0.0000496
-0.32%
$371,198 $469
May 28, 6 PM $0.0000497
+0.02%
$371,815 $469
May 28, 5 PM $0.0000496
+1.99%
$371,180 $469
May 28, 4 PM $0.0000486
+0.22%
$363,843 $469
May 27, 7 PM $0.0000584
-0.02%
$436,822 $2,649
May 27, 6 PM $0.0000584
-0.08%
$436,880 $2,649
May 27, 5 PM $0.0000586
-0.65%
$438,367 $3,372
May 27, 4 PM $0.0000588
-0.33%
$440,108 $3,372
May 27, 3 PM $0.000059
+0.43%
$441,563 $3,402
May 27, 2 PM $0.0000592
+0.00%
$442,665 $3,403
May 27, 1 PM $0.0000591
-1.05%
$442,594 $3,403
May 27, 12 PM $0.0000598
+0.02%
$447,333 $3,990
May 27, 11 AM $0.0000598
+0.39%
$447,285 $4,017
May 27, 10 AM $0.0000595
+8.83%
$445,568 $4,489
May 27, 9 AM $0.0000547
+0.02%
$409,441 $4,540
May 27, 8 AM $0.0000547
-1.04%
$409,424 $4,576
May 27, 7 AM $0.0000552
+0.04%
$413,168 $5,729
May 27, 6 AM $0.0000552
+1.58%
$413,046 $5,726
May 27, 5 AM $0.0000543
-2.52%
$406,616 $5,783
May 27, 4 AM $0.0000555
-0.13%
$415,351 $256
May 26, 10 PM $0.0000825
+6.22%
$617,365 $4,826