Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XMax Historical Data

XMX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8, 2024 $0.000017
-3.74%
$127,054 $26,383
Jan 7, 2024 $0.0000177
-2.52%
$132,524 $26,459
Jan 6, 2024 $0.0000181
+1.80%
$135,285 $27,393
Jan 5, 2024 $0.0000178
-0.90%
$132,816 $31,943
Jan 4, 2024 $0.0000178
-1.99%
$133,482 $28,040
Jan 3, 2024 $0.0000182
-4.38%
$136,086 $27,285
Jan 2, 2024 $0.000019
-4.19%
$141,855 $32,519
Jan 1, 2024 $0.0000197
-2.38%
$147,407 $29,496
Dec 31, 2023 $0.0000201
-0.39%
$150,190 $28,549
Dec 30, 2023 $0.0000202
-2.04%
$150,856 $27,377
Dec 29, 2023 $0.0000206
+0.51%
$154,014 $30,314
Dec 28, 2023 $0.0000206
+1.23%
$154,321 $28,114
Dec 27, 2023 $0.0000204
+1.06%
$152,884 $28,540
Dec 26, 2023 $0.0000201
-5.20%
$150,325 $27,271
Dec 25, 2023 $0.0000213
-0.08%
$159,252 $28,468
Dec 24, 2023 $0.0000213
+0.75%
$159,274 $35,457
Dec 23, 2023 $0.0000211
-2.53%
$158,123 $27,877
Dec 22, 2023 $0.0000217
+5.05%
$162,604 $31,112
Dec 21, 2023 $0.0000207
-2.07%
$154,792 $28,386
Dec 20, 2023 $0.0000211
+1.17%
$157,719 $27,172
Dec 19, 2023 $0.0000208
-3.22%
$155,616 $27,114
Dec 18, 2023 $0.0000215
-2.84%
$161,033 $29,776
Dec 17, 2023 $0.0000221
-2.37%
$165,223 $28,284
Dec 16, 2023 $0.0000227
+8.15%
$169,780 $41,492
Dec 15, 2023 $0.000021
-2.30%
$156,865 $28,924
Dec 14, 2023 $0.0000215
-0.26%
$160,688 $29,042
Dec 13, 2023 $0.0000216
+2.11%
$161,362 $28,896
Dec 12, 2023 $0.0000211
-0.06%
$157,905 $29,192
Dec 11, 2023 $0.0000211
-4.66%
$157,748 $27,182
Dec 10, 2023 $0.0000221
-3.28%
$165,343 $27,855
Dec 9, 2023 $0.0000229
+5.09%
$171,029 $29,666
Dec 8, 2023 $0.0000217
+3.36%
$162,686 $29,692
Dec 7, 2023 $0.000021
-8.16%
$157,396 $30,000
Dec 6, 2023 $0.0000229
-2.22%
$171,388 $30,132
Dec 5, 2023 $0.0000233
+7.09%
$174,419 $35,665
Dec 4, 2023 $0.0000219
-3.54%
$163,502 $28,990
Dec 3, 2023 $0.0000225
+7.56%
$168,724 $36,314
Dec 2, 2023 $0.0000209
+0.93%
$156,424 $27,813
Dec 1, 2023 $0.0000208
-3.43%
$155,480 $27,877
Nov 30, 2023 $0.0000216
+1.55%
$161,452 $28,785
Nov 29, 2023 $0.0000213
+0.19%
$159,626 $27,695
Nov 28, 2023 $0.0000213
+3.45%
$159,297 $28,224
Nov 27, 2023 $0.0000205
-9.48%
$153,385 $29,365
Nov 26, 2023 $0.0000227
+1.76%
$169,540 $27,794
Nov 25, 2023 $0.0000223
+0.42%
$166,547 $27,646
Nov 24, 2023 $0.0000221
-1.61%
$165,717 $27,151
Nov 23, 2023 $0.0000225
-0.39%
$168,650 $28,716
Nov 22, 2023 $0.0000227
+5.55%
$169,742 $29,276
Nov 21, 2023 $0.0000215
-0.80%
$160,756 $42,463
Nov 20, 2023 $0.0000222
+0.69%
$166,300 $30,500