XMax Historical Data

XMX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $ 0.0000215
-0.26%
$ 160,688 $ 29,042
Dec 13, 2023 $ 0.0000216
+2.11%
$ 161,362 $ 28,896
Dec 12, 2023 $ 0.0000211
-0.06%
$ 157,905 $ 29,192
Dec 11, 2023 $ 0.0000211
-4.66%
$ 157,748 $ 27,182
Dec 10, 2023 $ 0.0000221
-3.28%
$ 165,343 $ 27,855
Dec 9, 2023 $ 0.0000229
+5.09%
$ 171,029 $ 29,666
Dec 8, 2023 $ 0.0000217
+3.36%
$ 162,686 $ 29,692
Dec 7, 2023 $ 0.000021
-8.16%
$ 157,396 $ 30,000
Dec 6, 2023 $ 0.0000229
-2.22%
$ 171,388 $ 30,132
Dec 5, 2023 $ 0.0000233
+7.09%
$ 174,419 $ 35,665
Dec 4, 2023 $ 0.0000219
-3.54%
$ 163,502 $ 28,990
Dec 3, 2023 $ 0.0000225
+7.56%
$ 168,724 $ 36,314
Dec 2, 2023 $ 0.0000209
+0.93%
$ 156,424 $ 27,813
Dec 1, 2023 $ 0.0000208
-3.43%
$ 155,480 $ 27,877
Nov 30, 2023 $ 0.0000216
+1.55%
$ 161,452 $ 28,785
Nov 29, 2023 $ 0.0000213
+0.19%
$ 159,626 $ 27,695
Nov 28, 2023 $ 0.0000213
+3.45%
$ 159,297 $ 28,224
Nov 27, 2023 $ 0.0000205
-9.48%
$ 153,385 $ 29,365
Nov 26, 2023 $ 0.0000227
+1.76%
$ 169,540 $ 27,794
Nov 25, 2023 $ 0.0000223
+0.42%
$ 166,547 $ 27,646
Nov 24, 2023 $ 0.0000221
-1.61%
$ 165,717 $ 27,151
Nov 23, 2023 $ 0.0000225
-0.39%
$ 168,650 $ 28,716
Nov 22, 2023 $ 0.0000227
+5.55%
$ 169,742 $ 29,276
Nov 21, 2023 $ 0.0000215
-0.80%
$ 160,756 $ 42,463
Nov 20, 2023 $ 0.0000222
+0.69%
$ 166,300 $ 30,500
Nov 19, 2023 $ 0.000022
-0.41%
$ 164,796 $ 29,467
Nov 18, 2023 $ 0.0000221
+6.06%
$ 165,582 $ 30,973
Nov 17, 2023 $ 0.0000209
-9.94%
$ 156,049 $ 27,127
Nov 16, 2023 $ 0.0000232
+2.31%
$ 173,895 $ 32,579
Nov 15, 2023 $ 0.0000227
-3.63%
$ 169,795 $ 26,830
Nov 14, 2023 $ 0.0000235
+0.61%
$ 175,736 $ 28,387
Nov 13, 2023 $ 0.0000234
-3.14%
$ 175,190 $ 26,703
Nov 12, 2023 $ 0.0000241
+0.48%
$ 180,345 $ 27,010
Nov 11, 2023 $ 0.0000239
+2.08%
$ 178,796 $ 30,931
Nov 10, 2023 $ 0.0000234
-1.09%
$ 175,047 $ 33,124
Nov 9, 2023 $ 0.000023
+1.10%
$ 172,466 $ 31,280
Nov 8, 2023 $ 0.0000227
-4.80%
$ 170,072 $ 27,809
Nov 7, 2023 $ 0.0000238
-17.93%
$ 178,003 $ 36,740
Nov 6, 2023 $ 0.0000291
+3.87%
$ 217,528 $ 30,889
Nov 5, 2023 $ 0.0000279
-1.83%
$ 208,514 $ 28,144
Nov 4, 2023 $ 0.0000284
+3.77%
$ 212,227 $ 29,683
Nov 3, 2023 $ 0.0000274
+4.41%
$ 204,730 $ 32,185
Nov 2, 2023 $ 0.0000262
-0.18%
$ 195,706 $ 30,881
Nov 1, 2023 $ 0.0000262
+2.33%
$ 196,349 $ 27,397
Oct 31, 2023 $ 0.0000256
+2.76%
$ 191,652 $ 30,185
Oct 30, 2023 $ 0.0000249
+1.39%
$ 186,458 $ 27,311
Oct 29, 2023 $ 0.0000247
+2.39%
$ 184,767 $ 27,837
Oct 28, 2023 $ 0.0000241
-5.43%
$ 180,034 $ 27,124
Oct 27, 2023 $ 0.0000261
+2.32%
$ 195,468 $ 30,397
Oct 26, 2023 $ 0.0000255
-0.18%
$ 190,792 $ 27,263