Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XMax Historical Data

XMX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 19, 2023 $0.000022
-0.41%
$164,796 $29,467
Nov 18, 2023 $0.0000221
+6.06%
$165,582 $30,973
Nov 17, 2023 $0.0000209
-9.94%
$156,049 $27,127
Nov 16, 2023 $0.0000232
+2.31%
$173,895 $32,579
Nov 15, 2023 $0.0000227
-3.63%
$169,795 $26,830
Nov 14, 2023 $0.0000235
+0.61%
$175,736 $28,387
Nov 13, 2023 $0.0000234
-3.14%
$175,190 $26,703
Nov 12, 2023 $0.0000241
+0.48%
$180,345 $27,010
Nov 11, 2023 $0.0000239
+2.08%
$178,796 $30,931
Nov 10, 2023 $0.0000234
-1.09%
$175,047 $33,124
Nov 9, 2023 $0.000023
+1.10%
$172,466 $31,280
Nov 8, 2023 $0.0000227
-4.80%
$170,072 $27,809
Nov 7, 2023 $0.0000238
-17.93%
$178,003 $36,740
Nov 6, 2023 $0.0000291
+3.87%
$217,528 $30,889
Nov 5, 2023 $0.0000279
-1.83%
$208,514 $28,144
Nov 4, 2023 $0.0000284
+3.77%
$212,227 $29,683
Nov 3, 2023 $0.0000274
+4.41%
$204,730 $32,185
Nov 2, 2023 $0.0000262
-0.18%
$195,706 $30,881
Nov 1, 2023 $0.0000262
+2.33%
$196,349 $27,397
Oct 31, 2023 $0.0000256
+2.76%
$191,652 $30,185
Oct 30, 2023 $0.0000249
+1.39%
$186,458 $27,311
Oct 29, 2023 $0.0000247
+2.39%
$184,767 $27,837
Oct 28, 2023 $0.0000241
-5.43%
$180,034 $27,124
Oct 27, 2023 $0.0000261
+2.32%
$195,468 $30,397
Oct 26, 2023 $0.0000255
-0.18%
$190,792 $27,263
Oct 25, 2023 $0.0000255
+5.08%
$190,991 $31,407
Oct 24, 2023 $0.0000243
-1.65%
$181,862 $28,294
Oct 23, 2023 $0.0000249
+0.72%
$186,001 $37,870
Oct 22, 2023 $0.0000247
-2.34%
$184,966 $26,414
Oct 21, 2023 $0.0000254
+2.29%
$189,792 $26,924
Oct 20, 2023 $0.0000248
+1.46%
$185,574 $28,195
Oct 19, 2023 $0.0000244
-1.94%
$182,889 $27,176
Oct 18, 2023 $0.0000249
+1.84%
$186,480 $28,007
Oct 17, 2023 $0.0000245
-5.32%
$183,523 $28,548
Oct 16, 2023 $0.0000245
+3.69%
$183,421 $30,868
Oct 15, 2023 $0.0000237
+0.68%
$177,055 $27,158
Oct 14, 2023 $0.0000235
+1.04%
$175,947 $26,858
Oct 13, 2023 $0.0000232
+0.16%
$173,429 $26,656
Oct 12, 2023 $0.0000231
-6.13%
$172,879 $27,416
Oct 11, 2023 $0.000023
-9.37%
$172,443 $26,790
Oct 10, 2023 $0.0000266
+8.77%
$198,781 $30,339
Oct 9, 2023 $0.0000244
-6.31%
$182,807 $25,667
Oct 8, 2023 $0.0000261
+5.09%
$195,567 $28,181
Oct 7, 2023 $0.0000248
-4.42%
$185,476 $26,414
Oct 6, 2023 $0.000026
+0.54%
$194,845 $27,070
Oct 5, 2023 $0.0000259
-6.27%
$193,868 $27,343
Oct 4, 2023 $0.0000275
-3.09%
$206,058 $31,056
Oct 3, 2023 $0.0000285
-2.42%
$213,369 $28,866
Oct 2, 2023 $0.0000292
-3.35%
$218,632 $27,358
Oct 1, 2023 $0.0000301
-3.59%
$225,044 $30,449