XMax Historical Data

XMX Page 12
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 0.0000255
+5.08%
$ 190,991 $ 31,407
Oct 24, 2023 $ 0.0000243
-1.65%
$ 181,862 $ 28,294
Oct 23, 2023 $ 0.0000249
+0.72%
$ 186,001 $ 37,870
Oct 22, 2023 $ 0.0000247
-2.34%
$ 184,966 $ 26,414
Oct 21, 2023 $ 0.0000254
+2.29%
$ 189,792 $ 26,924
Oct 20, 2023 $ 0.0000248
+1.46%
$ 185,574 $ 28,195
Oct 19, 2023 $ 0.0000244
-1.94%
$ 182,889 $ 27,176
Oct 18, 2023 $ 0.0000249
+1.84%
$ 186,480 $ 28,007
Oct 17, 2023 $ 0.0000245
-5.32%
$ 183,523 $ 28,548
Oct 16, 2023 $ 0.0000245
+3.69%
$ 183,421 $ 30,868
Oct 15, 2023 $ 0.0000237
+0.68%
$ 177,055 $ 27,158
Oct 14, 2023 $ 0.0000235
+1.04%
$ 175,947 $ 26,858
Oct 13, 2023 $ 0.0000232
+0.16%
$ 173,429 $ 26,656
Oct 12, 2023 $ 0.0000231
-6.13%
$ 172,879 $ 27,416
Oct 11, 2023 $ 0.000023
-9.37%
$ 172,443 $ 26,790
Oct 10, 2023 $ 0.0000266
+8.77%
$ 198,781 $ 30,339
Oct 9, 2023 $ 0.0000244
-6.31%
$ 182,807 $ 25,667
Oct 8, 2023 $ 0.0000261
+5.09%
$ 195,567 $ 28,181
Oct 7, 2023 $ 0.0000248
-4.42%
$ 185,476 $ 26,414
Oct 6, 2023 $ 0.000026
+0.54%
$ 194,845 $ 27,070
Oct 5, 2023 $ 0.0000259
-6.27%
$ 193,868 $ 27,343
Oct 4, 2023 $ 0.0000275
-3.09%
$ 206,058 $ 31,056
Oct 3, 2023 $ 0.0000285
-2.42%
$ 213,369 $ 28,866
Oct 2, 2023 $ 0.0000292
-3.35%
$ 218,632 $ 27,358
Oct 1, 2023 $ 0.0000301
-3.59%
$ 225,044 $ 30,449
Sep 30, 2023 $ 0.0000314
-0.63%
$ 234,665 $ 48,966
Sep 29, 2023 $ 0.0000315
-3.39%
$ 236,057 $ 29,289
Sep 28, 2023 $ 0.0000326
-2.77%
$ 243,875 $ 44,413
Sep 27, 2023 $ 0.0000335
+4.71%
$ 250,603 $ 38,627
Sep 26, 2023 $ 0.000032
+2.01%
$ 239,655 $ 45,097
Sep 25, 2023 $ 0.0000314
+3.99%
$ 234,940 $ 42,168
Sep 24, 2023 $ 0.0000301
+11.74%
$ 225,473 $ 32,072
Sep 23, 2023 $ 0.000027
+3.68%
$ 202,234 $ 29,346
Sep 22, 2023 $ 0.000026
+5.64%
$ 194,898 $ 33,061
Sep 21, 2023 $ 0.0000247
+1.88%
$ 184,631 $ 17,665
Sep 20, 2023 $ 0.0000242
+1.73%
$ 180,841 $ 18,580
Sep 19, 2023 $ 0.0000238
-7.25%
$ 177,757 $ 19,924
Sep 18, 2023 $ 0.000024
+1.60%
$ 179,213 $ 23,068
Sep 17, 2023 $ 0.0000235
-4.11%
$ 175,949 $ 18,532
Sep 16, 2023 $ 0.0000245
-3.95%
$ 183,667 $ 20,422
Sep 15, 2023 $ 0.0000257
+4.15%
$ 192,505 $ 20,986
Sep 14, 2023 $ 0.0000247
+9.84%
$ 184,565 $ 25,205
Sep 13, 2023 $ 0.0000225
+0.00%
$ 168,035 $ 2
Sep 12, 2023 $ 0.000021
-1.92%
$ 157,162 $ 19,603
Sep 11, 2023 $ 0.0000214
-2.78%
$ 160,347 $ 29,429
Sep 10, 2023 $ 0.000022
-4.01%
$ 164,738 $ 21,946
Sep 9, 2023 $ 0.0000228
-3.54%
$ 170,916 $ 17,196
Sep 8, 2023 $ 0.0000237
+4.34%
$ 177,688 $ 17,321
Sep 7, 2023 $ 0.0000228
-4.90%
$ 170,306 $ 17,092
Sep 6, 2023 $ 0.0000239
+3.33%
$ 179,030 $ 18,775