Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XMax Historical Data

XMX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2023 $0.0000314
-0.63%
$234,665 $48,966
Sep 29, 2023 $0.0000315
-3.39%
$236,057 $29,289
Sep 28, 2023 $0.0000326
-2.77%
$243,875 $44,413
Sep 27, 2023 $0.0000335
+4.71%
$250,603 $38,627
Sep 26, 2023 $0.000032
+2.01%
$239,655 $45,097
Sep 25, 2023 $0.0000314
+3.99%
$234,940 $42,168
Sep 24, 2023 $0.0000301
+11.74%
$225,473 $32,072
Sep 23, 2023 $0.000027
+3.68%
$202,234 $29,346
Sep 22, 2023 $0.000026
+5.64%
$194,898 $33,061
Sep 21, 2023 $0.0000247
+1.88%
$184,631 $17,665
Sep 20, 2023 $0.0000242
+1.73%
$180,841 $18,580
Sep 19, 2023 $0.0000238
-7.25%
$177,757 $19,924
Sep 18, 2023 $0.000024
+1.60%
$179,213 $23,068
Sep 17, 2023 $0.0000235
-4.11%
$175,949 $18,532
Sep 16, 2023 $0.0000245
-3.95%
$183,667 $20,422
Sep 15, 2023 $0.0000257
+4.15%
$192,505 $20,986
Sep 14, 2023 $0.0000247
+9.84%
$184,565 $25,205
Sep 13, 2023 $0.0000225
+0.00%
$168,035 $2
Sep 12, 2023 $0.000021
-1.92%
$157,162 $19,603
Sep 11, 2023 $0.0000214
-2.78%
$160,347 $29,429
Sep 10, 2023 $0.000022
-4.01%
$164,738 $21,946
Sep 9, 2023 $0.0000228
-3.54%
$170,916 $17,196
Sep 8, 2023 $0.0000237
+4.34%
$177,688 $17,321
Sep 7, 2023 $0.0000228
-4.90%
$170,306 $17,092
Sep 6, 2023 $0.0000239
+3.33%
$179,030 $18,775
Sep 5, 2023 $0.0000231
+0.71%
$172,748 $17,502
Sep 4, 2023 $0.0000229
+1.29%
$171,342 $19,499
Sep 3, 2023 $0.0000226
-1.31%
$169,447 $17,080
Sep 2, 2023 $0.0000229
-11.66%
$171,721 $18,154
Sep 1, 2023 $0.0000259
-3.19%
$194,169 $25,423
Aug 31, 2023 $0.0000268
-4.41%
$200,703 $18,067
Aug 30, 2023 $0.000028
-3.37%
$209,550 $18,150
Aug 29, 2023 $0.000029
-2.33%
$217,261 $19,436
Aug 28, 2023 $0.0000297
-1.57%
$222,191 $36,346
Aug 27, 2023 $0.0000301
+7.89%
$225,285 $29,207
Aug 26, 2023 $0.0000279
+2.14%
$208,960 $20,189
Aug 25, 2023 $0.0000263
-4.13%
$196,579 $20,188
Aug 24, 2023 $0.0000274
-30.97%
$205,154 $24,607
Aug 23, 2023 $0.00004
+28.81%
$298,997 $40,029
Aug 22, 2023 $0.000031
-5.43%
$231,815 $22,954
Aug 21, 2023 $0.0000327
-5.92%
$244,809 $24,631
Aug 20, 2023 $0.0000348
-13.02%
$260,602 $26,399
Aug 19, 2023 $0.0000401
+15.65%
$300,022 $42,377
Aug 18, 2023 $0.0000364
+9.26%
$272,602 $38,993
Aug 17, 2023 $0.0000352
-9.97%
$263,123 $65,491
Aug 16, 2023 $0.0000378
-19.14%
$282,705 $78,946
Aug 15, 2023 $0.0000466
+107.65%
$348,926 $105,741
Aug 14, 2023 $0.0000555
-51.48%
$414,976 $189,253
Aug 13, 2023 $0.000114
+408.87%
$855,082 $5,708
Aug 12, 2023 $0.0000103
+11.07%
$77,439 $19,689