XMax Historical Data

XMX Page 13
Download
Date Close Price change Market cap Trading volume
Aug 9, 2023 $ 0.0₅898
-0.34%
$ 67,231 $ 16,535
Aug 8, 2023 $ 0.0₅901
+0.04%
$ 67,448 $ 16,527
Aug 7, 2023 $ 0.0₅905
+2.68%
$ 67,727 $ 19,875
Aug 6, 2023 $ 0.0₅923
-58.88%
$ 69,073 $ 17,752
Aug 5, 2023 $ 0.0000224
-0.87%
$ 167,386 $ 2
Aug 4, 2023 $ 0.0000222
-1.30%
$ 166,293 $ 2
Aug 3, 2023 $ 0.0000222
-1.08%
$ 166,216 $ 2
Aug 2, 2023 $ 0.0000223
+0.71%
$ 166,933 $ 2
Aug 1, 2023 $ 0.0000225
+0.42%
$ 168,195 $ 2
Jul 31, 2023 $ 0.0000224
-0.02%
$ 167,339 $ 2
Jul 30, 2023 $ 0.0000223
+0.24%
$ 167,229 $ 2
Jul 29, 2023 $ 0.0000223
+0.23%
$ 167,055 $ 2
Jul 28, 2023 $ 0.0000223
-0.34%
$ 166,919 $ 2
Jul 27, 2023 $ 0.0000223
-0.18%
$ 166,708 $ 2
Jul 26, 2023 $ 0.0000222
-0.28%
$ 166,463 $ 2
Jul 25, 2023 $ 0.0000223
+0.68%
$ 166,603 $ 2
Jul 24, 2023 $ 0.0000221
-1.09%
$ 165,397 $ 2
Jul 23, 2023 $ 0.0000223
-0.15%
$ 166,811 $ 2
Jul 22, 2023 $ 0.0000223
+0.00%
$ 167,026 $ 2
Jul 21, 2023 $ 0.0000223
-0.19%
$ 166,888 $ 2
Jul 20, 2023 $ 0.0000223
+0.01%
$ 167,222 $ 2
Jul 19, 2023 $ 0.0000223
+0.10%
$ 167,200 $ 2
Jul 18, 2023 $ 0.0000223
-0.01%
$ 167,126 $ 2
Jul 17, 2023 $ 0.0000224
+132.33%
$ 167,257 $ 2
Jul 16, 2023 $ 0.0₅962
+0.97%
$ 72,007 $ 41,411
Jul 15, 2023 $ 0.0₅96
+1.68%
$ 71,811 $ 41,926
Jul 14, 2023 $ 0.0₅943
-2.77%
$ 70,565 $ 41,719
Jul 13, 2023 $ 0.0₅975
-0.40%
$ 72,920 $ 40,815
Jul 12, 2023 $ 0.0₅95
-8.41%
$ 71,052 $ 34,272
Jul 11, 2023 $ 0.0000104
+2.35%
$ 77,592 $ 34,392
Jul 10, 2023 $ 0.0000101
-2.42%
$ 75,791 $ 38,258
Jul 9, 2023 $ 0.0000104
+4.47%
$ 77,592 $ 41,041
Jul 8, 2023 $ 0.0₅992
+3.36%
$ 74,221 $ 42,288
Jul 7, 2023 $ 0.0₅961
-4.33%
$ 71,908 $ 33,791
Jul 6, 2023 $ 0.00001
+3.50%
$ 75,056 $ 31,830
Jul 5, 2023 $ 0.0₅968
-3.14%
$ 72,444 $ 41,417
Jul 4, 2023 $ 0.00001
-5.21%
$ 75,196 $ 30,632
Jul 3, 2023 $ 0.0000106
+2.92%
$ 79,250 $ 33,144
Jul 2, 2023 $ 0.0000103
+0.54%
$ 77,104 $ 42,056
Jul 1, 2023 $ 0.0000102
+1.58%
$ 76,418 $ 41,786
Jun 30, 2023 $ 0.0000101
-5.98%
$ 75,257 $ 41,037
Jun 29, 2023 $ 0.0₅994
-1.05%
$ 74,372 $ 41,530
Jun 28, 2023 $ 0.0000101
+0.72%
$ 75,414 $ 43,478
Jun 27, 2023 $ 0.00001
+0.01%
$ 74,959 $ 40,730
Jun 26, 2023 $ 0.00001
-2.60%
$ 74,790 $ 31,752
Jun 25, 2023 $ 0.0000103
+2.48%
$ 76,791 $ 42,349
Jun 24, 2023 $ 0.0₅997
-5.69%
$ 74,587 $ 40,958
Jun 23, 2023 $ 0.0000106
+4.97%
$ 79,250 $ 34,403
Jun 22, 2023 $ 0.0000101
-3.76%
$ 75,509 $ 34,156
Jun 21, 2023 $ 0.0000105
+1.35%
$ 78,403 $ 35,180