Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XMax Historical Data

XMX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2023 $0.0000352
-9.97%
$263,123 $65,491
Aug 16, 2023 $0.0000378
-19.14%
$282,705 $78,946
Aug 15, 2023 $0.0000466
+107.65%
$348,926 $105,741
Aug 14, 2023 $0.0000555
-51.48%
$414,976 $189,253
Aug 13, 2023 $0.000114
+408.87%
$855,082 $5,708
Aug 12, 2023 $0.0000103
+11.07%
$77,439 $19,689
Aug 11, 2023 $0.0₅932
+2.30%
$69,761 $16,780
Aug 10, 2023 $0.0₅911
+1.62%
$68,193 $16,996
Aug 9, 2023 $0.0₅898
-0.34%
$67,231 $16,535
Aug 8, 2023 $0.0₅901
+0.04%
$67,448 $16,527
Aug 7, 2023 $0.0₅905
+2.68%
$67,727 $19,875
Aug 6, 2023 $0.0₅923
-58.88%
$69,073 $17,752
Aug 5, 2023 $0.0000224
-0.87%
$167,386 $2
Aug 4, 2023 $0.0000222
-1.30%
$166,293 $2
Aug 3, 2023 $0.0000222
-1.08%
$166,216 $2
Aug 2, 2023 $0.0000223
+0.71%
$166,933 $2
Aug 1, 2023 $0.0000225
+0.42%
$168,195 $2
Jul 31, 2023 $0.0000224
-0.02%
$167,339 $2
Jul 30, 2023 $0.0000223
+0.24%
$167,229 $2
Jul 29, 2023 $0.0000223
+0.23%
$167,055 $2
Jul 28, 2023 $0.0000223
-0.34%
$166,919 $2
Jul 27, 2023 $0.0000223
-0.18%
$166,708 $2
Jul 26, 2023 $0.0000222
-0.28%
$166,463 $2
Jul 25, 2023 $0.0000223
+0.68%
$166,603 $2
Jul 24, 2023 $0.0000221
-1.09%
$165,397 $2
Jul 23, 2023 $0.0000223
-0.15%
$166,811 $2
Jul 22, 2023 $0.0000223
+0.00%
$167,026 $2
Jul 21, 2023 $0.0000223
-0.19%
$166,888 $2
Jul 20, 2023 $0.0000223
+0.01%
$167,222 $2
Jul 19, 2023 $0.0000223
+0.10%
$167,200 $2
Jul 18, 2023 $0.0000223
-0.01%
$167,126 $2
Jul 17, 2023 $0.0000224
+132.33%
$167,257 $2
Jul 16, 2023 $0.0₅962
+0.97%
$72,007 $41,411
Jul 15, 2023 $0.0₅96
+1.68%
$71,811 $41,926
Jul 14, 2023 $0.0₅943
-2.77%
$70,565 $41,719
Jul 13, 2023 $0.0₅975
-0.40%
$72,920 $40,815
Jul 12, 2023 $0.0₅95
-8.41%
$71,052 $34,272
Jul 11, 2023 $0.0000104
+2.35%
$77,592 $34,392
Jul 10, 2023 $0.0000101
-2.42%
$75,791 $38,258
Jul 9, 2023 $0.0000104
+4.47%
$77,592 $41,041
Jul 8, 2023 $0.0₅992
+3.36%
$74,221 $42,288
Jul 7, 2023 $0.0₅961
-4.33%
$71,908 $33,791
Jul 6, 2023 $0.00001
+3.50%
$75,056 $31,830
Jul 5, 2023 $0.0₅968
-3.14%
$72,444 $41,417
Jul 4, 2023 $0.00001
-5.21%
$75,196 $30,632
Jul 3, 2023 $0.0000106
+2.92%
$79,250 $33,144
Jul 2, 2023 $0.0000103
+0.54%
$77,104 $42,056
Jul 1, 2023 $0.0000102
+1.58%
$76,418 $41,786
Jun 30, 2023 $0.0000101
-5.98%
$75,257 $41,037
Jun 29, 2023 $0.0₅994
-1.05%
$74,372 $41,530