XMax Historical Data

XMX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $ 0.0000224
+132.33%
$ 167,257 $ 2
Jul 16, 2023 $ 0.0₅962
+0.97%
$ 72,007 $ 41,411
Jul 15, 2023 $ 0.0₅96
+1.68%
$ 71,811 $ 41,926
Jul 14, 2023 $ 0.0₅943
-2.77%
$ 70,565 $ 41,719
Jul 13, 2023 $ 0.0₅975
-0.40%
$ 72,920 $ 40,815
Jul 12, 2023 $ 0.0₅95
-8.41%
$ 71,052 $ 34,272
Jul 11, 2023 $ 0.0000104
+2.35%
$ 77,592 $ 34,392
Jul 10, 2023 $ 0.0000101
-2.42%
$ 75,791 $ 38,258
Jul 9, 2023 $ 0.0000104
+4.47%
$ 77,592 $ 41,041
Jul 8, 2023 $ 0.0₅992
+3.36%
$ 74,221 $ 42,288
Jul 7, 2023 $ 0.0₅961
-4.33%
$ 71,908 $ 33,791
Jul 6, 2023 $ 0.00001
+3.50%
$ 75,056 $ 31,830
Jul 5, 2023 $ 0.0₅968
-3.14%
$ 72,444 $ 41,417
Jul 4, 2023 $ 0.00001
-5.21%
$ 75,196 $ 30,632
Jul 3, 2023 $ 0.0000106
+2.92%
$ 79,250 $ 33,144
Jul 2, 2023 $ 0.0000103
+0.54%
$ 77,104 $ 42,056
Jul 1, 2023 $ 0.0000102
+1.58%
$ 76,418 $ 41,786
Jun 30, 2023 $ 0.0000101
-5.98%
$ 75,257 $ 41,037
Jun 29, 2023 $ 0.0₅994
-1.05%
$ 74,372 $ 41,530
Jun 28, 2023 $ 0.0000101
+0.72%
$ 75,414 $ 43,478
Jun 27, 2023 $ 0.00001
+0.01%
$ 74,959 $ 40,730
Jun 26, 2023 $ 0.00001
-2.60%
$ 74,790 $ 31,752
Jun 25, 2023 $ 0.0000103
+2.48%
$ 76,791 $ 42,349
Jun 24, 2023 $ 0.0₅997
-5.69%
$ 74,587 $ 40,958
Jun 23, 2023 $ 0.0000106
+4.97%
$ 79,250 $ 34,403
Jun 22, 2023 $ 0.0000101
-3.76%
$ 75,509 $ 34,156
Jun 21, 2023 $ 0.0000105
+1.35%
$ 78,403 $ 35,180
Jun 20, 2023 $ 0.0000103
+11.75%
$ 77,201 $ 44,979
Jun 19, 2023 $ 0.0₅923
-0.08%
$ 69,030 $ 41,760
Jun 18, 2023 $ 0.0₅924
-0.77%
$ 69,150 $ 39,927
Jun 17, 2023 $ 0.0₅937
+0.85%
$ 70,101 $ 33,383
Jun 16, 2023 $ 0.0₅927
-5.03%
$ 69,386 $ 35,196
Jun 15, 2023 $ 0.0₅976
-4.36%
$ 73,034 $ 31,145
Jun 14, 2023 $ 0.0000102
+1.29%
$ 76,444 $ 31,085
Jun 13, 2023 $ 0.0000101
+3.07%
$ 75,479 $ 30,816
Jun 12, 2023 $ 0.0₅979
-4.24%
$ 73,245 $ 33,477
Jun 11, 2023 $ 0.0000102
+0.73%
$ 76,485 $ 34,306
Jun 10, 2023 $ 0.0000101
+1.40%
$ 75,898 $ 42,274
Jun 9, 2023 $ 0.00001
-5.08%
$ 75,039 $ 40,066
Jun 8, 2023 $ 0.0000106
+4.29%
$ 79,120 $ 42,341
Jun 7, 2023 $ 0.0000101
+5.51%
$ 75,740 $ 41,350
Jun 6, 2023 $ 0.0₅958
+1.49%
$ 71,719 $ 42,348
Jun 5, 2023 $ 0.0₅944
-4.62%
$ 70,605 $ 40,774
Jun 4, 2023 $ 0.0₅988
+1.61%
$ 73,965 $ 41,068
Jun 3, 2023 $ 0.0₅97
+5.76%
$ 72,579 $ 42,944
Jun 2, 2023 $ 0.0₅92
-0.94%
$ 68,860 $ 41,094
Jun 1, 2023 $ 0.0₅932
-4.44%
$ 69,702 $ 40,882
May 31, 2023 $ 0.0₅972
-13.09%
$ 72,733 $ 40,158
May 30, 2023 $ 0.0000112
-2.13%
$ 83,685 $ 41,374
May 29, 2023 $ 0.0000114
-5.32%
$ 85,352 $ 40,540