XMax Historical Data

XMX Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 0.0000108
-2.29%
$ 80,922 $ 106,465
Apr 30, 2023 $ 0.0000111
-3.87%
$ 82,701 $ 90,887
Apr 29, 2023 $ 0.0000115
+3.11%
$ 85,723 $ 51,824
Apr 28, 2023 $ 0.0000111
+0.85%
$ 83,219 $ 76,414
Apr 27, 2023 $ 0.0000111
+0.74%
$ 83,072 $ 80,271
Apr 26, 2023 $ 0.000011
-0.78%
$ 82,405 $ 108,800
Apr 25, 2023 $ 0.0000111
-1.63%
$ 83,045 $ 88,354
Apr 24, 2023 $ 0.0000113
-10.90%
$ 84,398 $ 66,276
Apr 23, 2023 $ 0.0000126
+4.12%
$ 94,564 $ 42,411
Apr 22, 2023 $ 0.0000121
+7.44%
$ 90,807 $ 42,096
Apr 21, 2023 $ 0.0000112
-16.89%
$ 83,824 $ 52,490
Apr 20, 2023 $ 0.0000132
+11.05%
$ 98,978 $ 44,799
Apr 19, 2023 $ 0.0000119
+3.32%
$ 89,196 $ 101,118
Apr 18, 2023 $ 0.0000112
-4.83%
$ 83,859 $ 55,826
Apr 17, 2023 $ 0.0000118
-0.20%
$ 88,110 $ 97,304
Apr 16, 2023 $ 0.0000118
-3.73%
$ 88,354 $ 83,261
Apr 15, 2023 $ 0.0000123
+0.84%
$ 91,847 $ 41,866
Apr 14, 2023 $ 0.0000121
+0.51%
$ 90,903 $ 41,959
Apr 13, 2023 $ 0.0000121
+5.06%
$ 90,445 $ 42,044
Apr 12, 2023 $ 0.0000115
-2.05%
$ 86,127 $ 79,704
Apr 11, 2023 $ 0.0000117
+2.21%
$ 87,769 $ 41,824
Apr 10, 2023 $ 0.0000115
-4.15%
$ 85,959 $ 84,085
Apr 9, 2023 $ 0.0000119
+2.27%
$ 89,302 $ 69,491
Apr 8, 2023 $ 0.0000116
-16.11%
$ 87,117 $ 85,754
Apr 7, 2023 $ 0.0000139
+10.07%
$ 103,932 $ 46,273
Apr 6, 2023 $ 0.0000126
+10.48%
$ 94,448 $ 41,702
Apr 5, 2023 $ 0.0000114
+1.22%
$ 85,501 $ 42,202
Apr 4, 2023 $ 0.0000113
-0.34%
$ 84,489 $ 43,799
Apr 3, 2023 $ 0.0000113
-1.43%
$ 84,783 $ 112,874
Apr 2, 2023 $ 0.0000113
+0.25%
$ 84,728 $ 57,433
Apr 1, 2023 $ 0.0000113
+0.77%
$ 84,562 $ 42,401
Mar 31, 2023 $ 0.0000112
+2.36%
$ 84,091 $ 42,770
Mar 30, 2023 $ 0.0000107
-8.39%
$ 80,416 $ 64,568
Mar 29, 2023 $ 0.0000117
+10.70%
$ 87,574 $ 42,340
Mar 28, 2023 $ 0.0000104
-12.53%
$ 77,622 $ 52,536
Mar 27, 2023 $ 0.0000119
-0.75%
$ 88,754 $ 41,874
Mar 26, 2023 $ 0.000012
+6.76%
$ 89,650 $ 42,359
Mar 25, 2023 $ 0.0000112
+3.49%
$ 83,981 $ 79,142
Mar 24, 2023 $ 0.0000108
-5.57%
$ 80,974 $ 40,392
Mar 23, 2023 $ 0.0000115
-8.30%
$ 85,861 $ 43,196
Mar 22, 2023 $ 0.0000125
-15.29%
$ 93,480 $ 40,558
Mar 21, 2023 $ 0.0000151
+33.92%
$ 113,283 $ 43,028
Mar 20, 2023 $ 0.0000115
-6.58%
$ 86,224 $ 70,076
Mar 19, 2023 $ 0.0000122
-6.07%
$ 91,002 $ 95,298
Mar 18, 2023 $ 0.000013
-2.94%
$ 96,941 $ 90,606
Mar 17, 2023 $ 0.0000134
-4.03%
$ 99,908 $ 107,306
Mar 16, 2023 $ 0.0000139
+7.02%
$ 104,055 $ 84,242
Mar 15, 2023 $ 0.000013
-8.19%
$ 97,347 $ 105,042
Mar 14, 2023 $ 0.0000142
-1.00%
$ 106,229 $ 42,353
Mar 13, 2023 $ 0.0000143
+1.10%
$ 107,320 $ 43,175