Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XMax Historical Data

XMX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2023 $0.0000121
+6.78%
$90,170 $42,539
May 2, 2023 $0.0000113
+3.87%
$84,330 $57,988
May 1, 2023 $0.0000108
-2.29%
$80,922 $106,465
Apr 30, 2023 $0.0000111
-3.87%
$82,701 $90,887
Apr 29, 2023 $0.0000115
+3.11%
$85,723 $51,824
Apr 28, 2023 $0.0000111
+0.85%
$83,219 $76,414
Apr 27, 2023 $0.0000111
+0.74%
$83,072 $80,271
Apr 26, 2023 $0.000011
-0.78%
$82,405 $108,800
Apr 25, 2023 $0.0000111
-1.63%
$83,045 $88,354
Apr 24, 2023 $0.0000113
-10.90%
$84,398 $66,276
Apr 23, 2023 $0.0000126
+4.12%
$94,564 $42,411
Apr 22, 2023 $0.0000121
+7.44%
$90,807 $42,096
Apr 21, 2023 $0.0000112
-16.89%
$83,824 $52,490
Apr 20, 2023 $0.0000132
+11.05%
$98,978 $44,799
Apr 19, 2023 $0.0000119
+3.32%
$89,196 $101,118
Apr 18, 2023 $0.0000112
-4.83%
$83,859 $55,826
Apr 17, 2023 $0.0000118
-0.20%
$88,110 $97,304
Apr 16, 2023 $0.0000118
-3.73%
$88,354 $83,261
Apr 15, 2023 $0.0000123
+0.84%
$91,847 $41,866
Apr 14, 2023 $0.0000121
+0.51%
$90,903 $41,959
Apr 13, 2023 $0.0000121
+5.06%
$90,445 $42,044
Apr 12, 2023 $0.0000115
-2.05%
$86,127 $79,704
Apr 11, 2023 $0.0000117
+2.21%
$87,769 $41,824
Apr 10, 2023 $0.0000115
-4.15%
$85,959 $84,085
Apr 9, 2023 $0.0000119
+2.27%
$89,302 $69,491
Apr 8, 2023 $0.0000116
-16.11%
$87,117 $85,754
Apr 7, 2023 $0.0000139
+10.07%
$103,932 $46,273
Apr 6, 2023 $0.0000126
+10.48%
$94,448 $41,702
Apr 5, 2023 $0.0000114
+1.22%
$85,501 $42,202
Apr 4, 2023 $0.0000113
-0.34%
$84,489 $43,799
Apr 3, 2023 $0.0000113
-1.43%
$84,783 $112,874
Apr 2, 2023 $0.0000113
+0.25%
$84,728 $57,433
Apr 1, 2023 $0.0000113
+0.77%
$84,562 $42,401
Mar 31, 2023 $0.0000112
+2.36%
$84,091 $42,770
Mar 30, 2023 $0.0000107
-8.39%
$80,416 $64,568
Mar 29, 2023 $0.0000117
+10.70%
$87,574 $42,340
Mar 28, 2023 $0.0000104
-12.53%
$77,622 $52,536
Mar 27, 2023 $0.0000119
-0.75%
$88,754 $41,874
Mar 26, 2023 $0.000012
+6.76%
$89,650 $42,359
Mar 25, 2023 $0.0000112
+3.49%
$83,981 $79,142
Mar 24, 2023 $0.0000108
-5.57%
$80,974 $40,392
Mar 23, 2023 $0.0000115
-8.30%
$85,861 $43,196
Mar 22, 2023 $0.0000125
-15.29%
$93,480 $40,558
Mar 21, 2023 $0.0000151
+33.92%
$113,283 $43,028
Mar 20, 2023 $0.0000115
-6.58%
$86,224 $70,076
Mar 19, 2023 $0.0000122
-6.07%
$91,002 $95,298
Mar 18, 2023 $0.000013
-2.94%
$96,941 $90,606
Mar 17, 2023 $0.0000134
-4.03%
$99,908 $107,306
Mar 16, 2023 $0.0000139
+7.02%
$104,055 $84,242
Mar 15, 2023 $0.000013
-8.19%
$97,347 $105,042