XMax Historical Data

XMX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 2023 $ 0.0000142
-5.55%
$ 106,017 $ 41,753
Mar 11, 2023 $ 0.000015
+29.60%
$ 112,061 $ 48,007
Mar 10, 2023 $ 0.0000116
-7.85%
$ 86,581 $ 116,480
Mar 9, 2023 $ 0.0000126
-1.10%
$ 94,149 $ 41,980
Mar 8, 2023 $ 0.0000127
-0.72%
$ 95,145 $ 42,646
Mar 7, 2023 $ 0.0000128
+1.15%
$ 95,837 $ 125,171
Mar 6, 2023 $ 0.0000127
+0.13%
$ 94,795 $ 41,369
Mar 5, 2023 $ 0.0000127
-0.37%
$ 94,915 $ 41,393
Mar 4, 2023 $ 0.0000127
+26.66%
$ 95,265 $ 42,606
Mar 3, 2023 $ 0.0000106
-12.45%
$ 79,239 $ 49,409
Mar 2, 2023 $ 0.0000121
+2.97%
$ 90,557 $ 43,730
Mar 1, 2023 $ 0.0000117
+3.13%
$ 87,389 $ 43,695
Feb 28, 2023 $ 0.0000106
+6.34%
$ 79,358 $ 100,255
Feb 27, 2023 $ 0.0000103
+4.22%
$ 76,910 $ 104,455
Feb 26, 2023 $ 0.0₅988
+0.97%
$ 73,918 $ 41,547
Feb 25, 2023 $ 0.0₅98
-6.19%
$ 73,354 $ 61,632
Feb 24, 2023 $ 0.0000104
+18.23%
$ 78,143 $ 43,644
Feb 23, 2023 $ 0.0₅915
-12.22%
$ 68,498 $ 28,902
Feb 22, 2023 $ 0.0000104
-11.63%
$ 78,130 $ 65,387
Feb 21, 2023 $ 0.0000118
+2.37%
$ 88,201 $ 43,219
Feb 20, 2023 $ 0.0000115
-0.25%
$ 86,252 $ 43,576
Feb 19, 2023 $ 0.0000115
+1.88%
$ 86,355 $ 40,486
Feb 18, 2023 $ 0.0000113
+3.68%
$ 84,673 $ 42,975
Feb 17, 2023 $ 0.0000109
-2.61%
$ 81,700 $ 42,504
Feb 16, 2023 $ 0.0000112
+5.90%
$ 83,494 $ 42,540
Feb 15, 2023 $ 0.0000106
-0.22%
$ 79,009 $ 43,164
Feb 14, 2023 $ 0.0000106
+3.57%
$ 79,202 $ 45,284
Feb 13, 2023 $ 0.0000101
+7.22%
$ 75,739 $ 44,021
Feb 12, 2023 $ 0.0₅929
-0.93%
$ 69,502 $ 43,778
Feb 11, 2023 $ 0.0₅936
+2.00%
$ 70,037 $ 42,392
Feb 10, 2023 $ 0.0₅918
+6.57%
$ 68,667 $ 42,397
Feb 9, 2023 $ 0.0₅857
-17.30%
$ 64,157 $ 35,668
Feb 8, 2023 $ 0.0000104
+2.80%
$ 78,018 $ 41,409
Feb 7, 2023 $ 0.0000103
+4.91%
$ 77,054 $ 42,882
Feb 6, 2023 $ 0.0₅98
-10.54%
$ 73,358 $ 40,744
Feb 5, 2023 $ 0.000011
+2.07%
$ 82,188 $ 44,358
Feb 4, 2023 $ 0.0000108
+8.61%
$ 80,547 $ 43,666
Feb 3, 2023 $ 0.0₅993
+0.13%
$ 74,282 $ 41,467
Feb 2, 2023 $ 0.0₅99
+2.96%
$ 74,105 $ 41,707
Feb 1, 2023 $ 0.0₅946
-3.47%
$ 70,756 $ 41,126
Jan 31, 2023 $ 0.0₅982
+8.44%
$ 73,468 $ 43,989
Jan 30, 2023 $ 0.0₅905
-6.20%
$ 67,720 $ 40,886
Jan 29, 2023 $ 0.0₅964
+2.72%
$ 72,103 $ 42,634
Jan 28, 2023 $ 0.0₅931
-8.65%
$ 69,699 $ 42,043
Jan 27, 2023 $ 0.0000102
+7.35%
$ 76,347 $ 59,557
Jan 26, 2023 $ 0.0₅952
+3.54%
$ 71,241 $ 46,577
Jan 25, 2023 $ 0.0₅919
-2.04%
$ 68,733 $ 46,097
Jan 24, 2023 $ 0.0₅936
-0.46%
$ 70,002 $ 46,425
Jan 23, 2023 $ 0.0₅939
+4.44%
$ 70,230 $ 46,450
Jan 22, 2023 $ 0.0₅896
-7.82%
$ 67,070 $ 44,301