XMax Historical Data

XMX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $ 0.0000116
-16.11%
$ 87,117 $ 85,754
Apr 7, 2023 $ 0.0000139
+10.07%
$ 103,932 $ 46,273
Apr 6, 2023 $ 0.0000126
+10.48%
$ 94,448 $ 41,702
Apr 5, 2023 $ 0.0000114
+1.22%
$ 85,501 $ 42,202
Apr 4, 2023 $ 0.0000113
-0.34%
$ 84,489 $ 43,799
Apr 3, 2023 $ 0.0000113
-1.43%
$ 84,783 $ 112,874
Apr 2, 2023 $ 0.0000113
+0.25%
$ 84,728 $ 57,433
Apr 1, 2023 $ 0.0000113
+0.77%
$ 84,562 $ 42,401
Mar 31, 2023 $ 0.0000112
+2.36%
$ 84,091 $ 42,770
Mar 30, 2023 $ 0.0000107
-8.39%
$ 80,416 $ 64,568
Mar 29, 2023 $ 0.0000117
+10.70%
$ 87,574 $ 42,340
Mar 28, 2023 $ 0.0000104
-12.53%
$ 77,622 $ 52,536
Mar 27, 2023 $ 0.0000119
-0.75%
$ 88,754 $ 41,874
Mar 26, 2023 $ 0.000012
+6.76%
$ 89,650 $ 42,359
Mar 25, 2023 $ 0.0000112
+3.49%
$ 83,981 $ 79,142
Mar 24, 2023 $ 0.0000108
-5.57%
$ 80,974 $ 40,392
Mar 23, 2023 $ 0.0000115
-8.30%
$ 85,861 $ 43,196
Mar 22, 2023 $ 0.0000125
-15.29%
$ 93,480 $ 40,558
Mar 21, 2023 $ 0.0000151
+33.92%
$ 113,283 $ 43,028
Mar 20, 2023 $ 0.0000115
-6.58%
$ 86,224 $ 70,076
Mar 19, 2023 $ 0.0000122
-6.07%
$ 91,002 $ 95,298
Mar 18, 2023 $ 0.000013
-2.94%
$ 96,941 $ 90,606
Mar 17, 2023 $ 0.0000134
-4.03%
$ 99,908 $ 107,306
Mar 16, 2023 $ 0.0000139
+7.02%
$ 104,055 $ 84,242
Mar 15, 2023 $ 0.000013
-8.19%
$ 97,347 $ 105,042
Mar 14, 2023 $ 0.0000142
-1.00%
$ 106,229 $ 42,353
Mar 13, 2023 $ 0.0000143
+1.10%
$ 107,320 $ 43,175
Mar 12, 2023 $ 0.0000142
-5.55%
$ 106,017 $ 41,753
Mar 11, 2023 $ 0.000015
+29.60%
$ 112,061 $ 48,007
Mar 10, 2023 $ 0.0000116
-7.85%
$ 86,581 $ 116,480
Mar 9, 2023 $ 0.0000126
-1.10%
$ 94,149 $ 41,980
Mar 8, 2023 $ 0.0000127
-0.72%
$ 95,145 $ 42,646
Mar 7, 2023 $ 0.0000128
+1.15%
$ 95,837 $ 125,171
Mar 6, 2023 $ 0.0000127
+0.13%
$ 94,795 $ 41,369
Mar 5, 2023 $ 0.0000127
-0.37%
$ 94,915 $ 41,393
Mar 4, 2023 $ 0.0000127
+26.66%
$ 95,265 $ 42,606
Mar 3, 2023 $ 0.0000106
-12.45%
$ 79,239 $ 49,409
Mar 2, 2023 $ 0.0000121
+2.97%
$ 90,557 $ 43,730
Mar 1, 2023 $ 0.0000117
+3.13%
$ 87,389 $ 43,695
Feb 28, 2023 $ 0.0000106
+6.34%
$ 79,358 $ 100,255
Feb 27, 2023 $ 0.0000103
+4.22%
$ 76,910 $ 104,455
Feb 26, 2023 $ 0.0₅988
+0.97%
$ 73,918 $ 41,547
Feb 25, 2023 $ 0.0₅98
-6.19%
$ 73,354 $ 61,632
Feb 24, 2023 $ 0.0000104
+18.23%
$ 78,143 $ 43,644
Feb 23, 2023 $ 0.0₅915
-12.22%
$ 68,498 $ 28,902
Feb 22, 2023 $ 0.0000104
-11.63%
$ 78,130 $ 65,387
Feb 21, 2023 $ 0.0000118
+2.37%
$ 88,201 $ 43,219
Feb 20, 2023 $ 0.0000115
-0.25%
$ 86,252 $ 43,576
Feb 19, 2023 $ 0.0000115
+1.88%
$ 86,355 $ 40,486
Feb 18, 2023 $ 0.0000113
+3.68%
$ 84,673 $ 42,975