XMax Historical Data

XMX Page 17
Download
Date Close Price change Market cap Trading volume
Jan 21, 2023 $ 0.0₅975
+2.92%
$ 72,920 $ 48,166
Jan 20, 2023 $ 0.0₅949
+1.26%
$ 71,030 $ 47,252
Jan 19, 2023 $ 0.0₅932
+0.92%
$ 69,701 $ 46,448
Jan 18, 2023 $ 0.0₅93
+6.10%
$ 69,576 $ 47,183
Jan 17, 2023 $ 0.0₅874
+1.31%
$ 65,419 $ 45,715
Jan 16, 2023 $ 0.0₅866
-0.11%
$ 64,830 $ 46,256
Jan 15, 2023 $ 0.0₅857
-0.42%
$ 64,144 $ 45,171
Jan 14, 2023 $ 0.0₅858
+3.15%
$ 64,237 $ 43,984
Jan 13, 2023 $ 0.0₅833
-3.36%
$ 62,315 $ 44,773
Jan 12, 2023 $ 0.0₅86
-39.73%
$ 64,318 $ 47,761
Jan 11, 2023 $ 0.0000143
-36.44%
$ 106,810 $ 6
Jan 10, 2023 $ 0.0000225
+0.00%
$ 168,041 $ 2
Jan 9, 2023 $ 0.0000225
+0.00%
$ 168,041 $ 2
Jan 8, 2023 $ 0.0000224
+0.00%
$ 167,900 $ 2
Jan 7, 2023 $ 0.0000224
-0.40%
$ 167,503 $ 2
Jan 6, 2023 $ 0.0000225
+181.97%
$ 168,048 $ 2
Jan 5, 2023 $ 0.0000224
+167.15%
$ 167,846 $ 2
Jan 4, 2023 $ 0.0000224
+161.81%
$ 167,884 $ 2
Jan 3, 2023 $ 0.0000224
+168.63%
$ 167,893 $ 2
Jan 2, 2023 $ 0.0000225
+154.43%
$ 168,149 $ 2
Jan 1, 2023 $ 0.0000224
+154.37%
$ 167,484 $ 2
Dec 31, 2022 $ 0.0000224
+161.57%
$ 167,839 $ 2
Dec 30, 2022 $ 0.0000224
+153.80%
$ 167,443 $ 2
Dec 29, 2022 $ 0.0000224
+178.20%
$ 167,807 $ 2
Dec 28, 2022 $ 0.0000224
+144.88%
$ 167,337 $ 2
Dec 27, 2022 $ 0.0000224
+120.53%
$ 167,500 $ 2
Dec 26, 2022 $ 0.0000225
+155.26%
$ 168,095 $ 2
Dec 25, 2022 $ 0.0000225
+132.17%
$ 168,003 $ 2
Dec 24, 2022 $ 0.0000224
+199.76%
$ 167,902 $ 2
Dec 23, 2022 $ 0.0000224
+186.04%
$ 167,816 $ 2
Dec 22, 2022 $ 0.0₅595
-30.89%
$ 44,487 $ 5,447
Dec 21, 2022 $ 0.0₅879
+1.31%
$ 65,761 $ 50,751
Dec 20, 2022 $ 0.0₅855
-30.56%
$ 63,959 $ 199,710
Dec 19, 2022 $ 0.0000123
-14.75%
$ 92,129 $ 253,650
Dec 18, 2022 $ 0.0000144
-1.98%
$ 107,999 $ 248,269
Dec 17, 2022 $ 0.0000147
+0.77%
$ 110,163 $ 249,136
Dec 16, 2022 $ 0.0000146
-5.15%
$ 109,239 $ 250,735
Dec 15, 2022 $ 0.0000154
+1.03%
$ 115,254 $ 248,649
Dec 14, 2022 $ 0.0000152
-1.58%
$ 113,827 $ 253,962
Dec 13, 2022 $ 0.0000156
+1.01%
$ 116,513 $ 208,663
Dec 12, 2022 $ 0.0000154
-2.61%
$ 115,339 $ 209,616
Dec 11, 2022 $ 0.0000158
-0.05%
$ 118,444 $ 131,679
Dec 10, 2022 $ 0.0000159
+2.77%
$ 118,852 $ 129,770
Dec 9, 2022 $ 0.0000155
+2.33%
$ 115,710 $ 124,637
Dec 8, 2022 $ 0.0000151
+4.06%
$ 113,119 $ 124,034
Dec 7, 2022 $ 0.0000143
-4.71%
$ 107,250 $ 87,113
Dec 6, 2022 $ 0.0000151
-0.24%
$ 112,641 $ 129,311
Dec 5, 2022 $ 0.0000151
-0.34%
$ 112,830 $ 127,697
Dec 4, 2022 $ 0.0000151
-1.04%
$ 113,120 $ 130,218
Dec 3, 2022 $ 0.0000153
-5.69%
$ 114,354 $ 131,357