Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XMax Historical Data

XMX Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2023 $0.0₅939
+4.44%
$70,230 $46,450
Jan 22, 2023 $0.0₅896
-7.82%
$67,070 $44,301
Jan 21, 2023 $0.0₅975
+2.92%
$72,920 $48,166
Jan 20, 2023 $0.0₅949
+1.26%
$71,030 $47,252
Jan 19, 2023 $0.0₅932
+0.92%
$69,701 $46,448
Jan 18, 2023 $0.0₅93
+6.10%
$69,576 $47,183
Jan 17, 2023 $0.0₅874
+1.31%
$65,419 $45,715
Jan 16, 2023 $0.0₅866
-0.11%
$64,830 $46,256
Jan 15, 2023 $0.0₅857
-0.42%
$64,144 $45,171
Jan 14, 2023 $0.0₅858
+3.15%
$64,237 $43,984
Jan 13, 2023 $0.0₅833
-3.36%
$62,315 $44,773
Jan 12, 2023 $0.0₅86
-39.73%
$64,318 $47,761
Jan 11, 2023 $0.0000143
-36.44%
$106,810 $6
Jan 10, 2023 $0.0000225
+0.00%
$168,041 $2
Jan 9, 2023 $0.0000225
+0.00%
$168,041 $2
Jan 8, 2023 $0.0000224
+0.00%
$167,900 $2
Jan 7, 2023 $0.0000224
-0.40%
$167,503 $2
Jan 6, 2023 $0.0000225
+181.97%
$168,048 $2
Jan 5, 2023 $0.0000224
+167.15%
$167,846 $2
Jan 4, 2023 $0.0000224
+161.81%
$167,884 $2
Jan 3, 2023 $0.0000224
+168.63%
$167,893 $2
Jan 2, 2023 $0.0000225
+154.43%
$168,149 $2
Jan 1, 2023 $0.0000224
+154.37%
$167,484 $2
Dec 31, 2022 $0.0000224
+161.57%
$167,839 $2
Dec 30, 2022 $0.0000224
+153.80%
$167,443 $2
Dec 29, 2022 $0.0000224
+178.20%
$167,807 $2
Dec 28, 2022 $0.0000224
+144.88%
$167,337 $2
Dec 27, 2022 $0.0000224
+120.53%
$167,500 $2
Dec 26, 2022 $0.0000225
+155.26%
$168,095 $2
Dec 25, 2022 $0.0000225
+132.17%
$168,003 $2
Dec 24, 2022 $0.0000224
+199.76%
$167,902 $2
Dec 23, 2022 $0.0000224
+186.04%
$167,816 $2
Dec 22, 2022 $0.0₅595
-30.89%
$44,487 $5,447
Dec 21, 2022 $0.0₅879
+1.31%
$65,761 $50,751
Dec 20, 2022 $0.0₅855
-30.56%
$63,959 $199,710
Dec 19, 2022 $0.0000123
-14.75%
$92,129 $253,650
Dec 18, 2022 $0.0000144
-1.98%
$107,999 $248,269
Dec 17, 2022 $0.0000147
+0.77%
$110,163 $249,136
Dec 16, 2022 $0.0000146
-5.15%
$109,239 $250,735
Dec 15, 2022 $0.0000154
+1.03%
$115,254 $248,649
Dec 14, 2022 $0.0000152
-1.58%
$113,827 $253,962
Dec 13, 2022 $0.0000156
+1.01%
$116,513 $208,663
Dec 12, 2022 $0.0000154
-2.61%
$115,339 $209,616
Dec 11, 2022 $0.0000158
-0.05%
$118,444 $131,679
Dec 10, 2022 $0.0000159
+2.77%
$118,852 $129,770
Dec 9, 2022 $0.0000155
+2.33%
$115,710 $124,637
Dec 8, 2022 $0.0000151
+4.06%
$113,119 $124,034
Dec 7, 2022 $0.0000143
-4.71%
$107,250 $87,113
Dec 6, 2022 $0.0000151
-0.24%
$112,641 $129,311
Dec 5, 2022 $0.0000151
-0.34%
$112,830 $127,697