XMax Historical Data

XMX Page 18
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $ 0.0000162
+6.10%
$ 121,413 $ 110,459
Dec 1, 2022 $ 0.0000153
+3.82%
$ 114,177 $ 124,032
Nov 30, 2022 $ 0.0000147
-0.24%
$ 110,139 $ 150,289
Nov 29, 2022 $ 0.0000148
-2.31%
$ 110,460 $ 239,510
Nov 28, 2022 $ 0.0000151
-2.77%
$ 113,188 $ 256,888
Nov 27, 2022 $ 0.0000156
+1.60%
$ 116,454 $ 234,606
Nov 26, 2022 $ 0.0000153
-1.35%
$ 114,567 $ 222,321
Nov 25, 2022 $ 0.0000152
+6.95%
$ 113,525 $ 167,723
Nov 24, 2022 $ 0.0000142
-15.01%
$ 106,225 $ 181,738
Nov 23, 2022 $ 0.0000167
+6.78%
$ 124,988 $ 218,474
Nov 22, 2022 $ 0.0000156
+14.63%
$ 117,063 $ 225,692
Nov 21, 2022 $ 0.0000136
-4.21%
$ 102,123 $ 214,860
Nov 20, 2022 $ 0.0000142
-3.67%
$ 106,527 $ 216,921
Nov 19, 2022 $ 0.0000148
-9.48%
$ 110,647 $ 231,254
Nov 18, 2022 $ 0.0000163
+3.76%
$ 122,180 $ 213,668
Nov 17, 2022 $ 0.0000155
+0.22%
$ 116,015 $ 154,489
Nov 16, 2022 $ 0.0000155
+0.07%
$ 115,651 $ 228,035
Nov 15, 2022 $ 0.0000154
+3.08%
$ 115,598 $ 225,284
Nov 14, 2022 $ 0.0000148
-4.58%
$ 110,826 $ 180,899
Nov 13, 2022 $ 0.0000156
-5.79%
$ 116,371 $ 223,699
Nov 12, 2022 $ 0.0000165
-4.55%
$ 123,507 $ 142,181
Nov 11, 2022 $ 0.0000173
-2.74%
$ 129,289 $ 221,966
Nov 10, 2022 $ 0.0000178
+3.33%
$ 132,959 $ 181,379
Nov 9, 2022 $ 0.0000172
-0.64%
$ 128,854 $ 136,765
Nov 8, 2022 $ 0.0000173
-17.08%
$ 129,696 $ 145,440
Nov 7, 2022 $ 0.0000209
-3.22%
$ 156,349 $ 159,421
Nov 6, 2022 $ 0.0000216
+0.09%
$ 161,523 $ 166,629
Nov 5, 2022 $ 0.0000216
+3.74%
$ 161,330 $ 157,757
Nov 4, 2022 $ 0.0000208
+1.48%
$ 155,276 $ 158,242
Nov 3, 2022 $ 0.0000205
+2.34%
$ 153,441 $ 109,715
Nov 2, 2022 $ 0.0000201
+1.78%
$ 150,114 $ 134,030
Nov 1, 2022 $ 0.0000197
-0.54%
$ 147,439 $ 153,876
Oct 31, 2022 $ 0.0000198
-0.12%
$ 148,172 $ 119,928
Oct 30, 2022 $ 0.0000199
-0.11%
$ 148,536 $ 142,911
Oct 29, 2022 $ 0.0000199
+1.71%
$ 148,576 $ 134,718
Oct 28, 2022 $ 0.0000195
-0.24%
$ 146,085 $ 142,423
Oct 27, 2022 $ 0.0000196
-3.41%
$ 146,468 $ 143,020
Oct 26, 2022 $ 0.0000203
+3.01%
$ 151,769 $ 135,821
Oct 25, 2022 $ 0.0000197
+2.21%
$ 147,266 $ 147,550
Oct 24, 2022 $ 0.0000193
+0.47%
$ 144,139 $ 126,294
Oct 23, 2022 $ 0.0000192
-2.39%
$ 143,552 $ 148,285
Oct 22, 2022 $ 0.0000197
+1.22%
$ 147,070 $ 155,744
Oct 21, 2022 $ 0.0000194
+0.33%
$ 145,304 $ 148,125
Oct 20, 2022 $ 0.0000194
-0.46%
$ 144,846 $ 148,877
Oct 19, 2022 $ 0.0000195
-0.89%
$ 145,884 $ 133,252
Oct 18, 2022 $ 0.0000194
-1.83%
$ 145,115 $ 106,928
Oct 17, 2022 $ 0.00002
+0.77%
$ 149,697 $ 107,707
Oct 16, 2022 $ 0.0000198
+1.45%
$ 148,507 $ 153,880
Oct 15, 2022 $ 0.0000196
-0.55%
$ 146,865 $ 153,404
Oct 14, 2022 $ 0.0000197
+1.96%
$ 147,078 $ 102,954