XMax Historical Data

XMX Page 20
Download
Date Close Price change Market cap Trading volume
Sep 21, 2022 $ 0.0000204
-0.20%
$ -- $ 161,406
Sep 20, 2022 $ 0.0000205
-0.60%
$ 153,190 $ 160,851
Sep 19, 2022 $ 0.0000208
-11.98%
$ 155,724 $ 114,850
Sep 18, 2022 $ 0.0000231
+22.10%
$ 173,082 $ 144,317
Sep 17, 2022 $ 0.0000189
-0.67%
$ 141,702 $ 151,041
Sep 16, 2022 $ 0.0000191
-0.55%
$ 142,671 $ 152,364
Sep 15, 2022 $ 0.0000192
-1.53%
$ 143,524 $ 153,255
Sep 14, 2022 $ 0.0000195
+4.70%
$ 145,781 $ 147,996
Sep 13, 2022 $ 0.0000186
-8.85%
$ 139,242 $ 142,668
Sep 12, 2022 $ 0.0000204
+0.95%
$ 152,385 $ 157,816
Sep 11, 2022 $ 0.0000202
+4.18%
$ 151,010 $ 145,807
Sep 10, 2022 $ 0.0000194
-3.93%
$ 144,904 $ 137,384
Sep 9, 2022 $ 0.0000202
+2.99%
$ 150,968 $ 162,402
Sep 8, 2022 $ 0.0000196
+2.53%
$ 146,773 $ 149,039
Sep 7, 2022 $ 0.0000191
-0.54%
$ 143,200 $ 153,191
Sep 6, 2022 $ 0.0000192
-2.61%
$ 143,781 $ 144,308
Sep 5, 2022 $ 0.0000197
+2.95%
$ 147,562 $ 150,678
Sep 4, 2022 $ 0.0000192
-1.69%
$ 143,307 $ 153,854
Sep 3, 2022 $ 0.0000195
-0.04%
$ 145,804 $ 151,704
Sep 2, 2022 $ 0.0000195
-0.09%
$ 146,168 $ 139,237
Sep 1, 2022 $ 0.0000196
+0.93%
$ 146,304 $ 153,228
Aug 31, 2022 $ 0.0000194
-2.63%
$ 144,877 $ 157,870
Aug 30, 2022 $ 0.0000199
+4.00%
$ 148,903 $ 147,768
Aug 29, 2022 $ 0.0000191
-1.98%
$ 143,222 $ 147,759
Aug 28, 2022 $ 0.0000195
-3.39%
$ 146,066 $ 146,627
Aug 27, 2022 $ 0.0000202
+0.58%
$ 151,043 $ 89,656
Aug 26, 2022 $ 0.00002
-1.32%
$ 149,965 $ 128,088
Aug 25, 2022 $ 0.0000203
+2.67%
$ 152,245 $ 162,233
Aug 24, 2022 $ 0.0000198
-3.68%
$ 148,379 $ 145,300
Aug 23, 2022 $ 0.0000206
-3.86%
$ 154,098 $ 147,604
Aug 22, 2022 $ 0.0000214
-2.11%
$ 160,097 $ 110,687
Aug 21, 2022 $ 0.0000218
-0.02%
$ 163,486 $ 63,472
Aug 20, 2022 $ 0.0000218
-1.11%
$ 163,309 $ 113,608
Aug 19, 2022 $ 0.0000221
-4.06%
$ 165,196 $ 124,202
Aug 18, 2022 $ 0.000023
+0.41%
$ 172,333 $ 53,031
Aug 17, 2022 $ 0.0000229
+0.02%
$ 171,533 $ 102,506
Aug 16, 2022 $ 0.0000229
-0.03%
$ 171,329 $ 136,160
Aug 15, 2022 $ 0.0000229
-1.65%
$ 171,229 $ 130,218
Aug 14, 2022 $ 0.0000232
+0.63%
$ 173,572 $ 174,191
Aug 13, 2022 $ 0.0000231
-0.84%
$ 172,483 $ 155,088
Aug 12, 2022 $ 0.0000233
-1.49%
$ 174,416 $ 103,533
Aug 11, 2022 $ 0.0000236
+3.57%
$ 176,801 $ 168,745
Aug 10, 2022 $ 0.0000228
+1.91%
$ 170,741 $ 174,088
Aug 9, 2022 $ 0.0000224
-0.98%
$ 167,683 $ 160,723
Aug 8, 2022 $ 0.0000227
-2.18%
$ 169,603 $ 152,351
Aug 7, 2022 $ 0.0000232
+0.33%
$ 173,365 $ 147,040
Aug 6, 2022 $ 0.0000231
+1.15%
$ 172,593 $ 107,211
Aug 5, 2022 $ 0.0000228
+5.90%
$ 170,365 $ 216,150
Aug 4, 2022 $ 0.0000215
+0.36%
$ 160,925 $ 187,608
Aug 3, 2022 $ 0.0000214
-3.77%
$ 160,352 $ 195,771