Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XMax Historical Data

XMX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 2022 $0.0000196
-0.55%
$146,865 $153,404
Oct 14, 2022 $0.0000197
+1.96%
$147,078 $102,954
Oct 13, 2022 $0.0000193
-0.56%
$144,093 $85,354
Oct 12, 2022 $0.0000194
+0.79%
$145,070 $122,227
Oct 11, 2022 $0.0000192
-1.06%
$143,646 $124,090
Oct 10, 2022 $0.0000197
+3.72%
$147,560 $67,103
Oct 9, 2022 $0.000019
+1.71%
$142,258 $102,611
Oct 8, 2022 $0.0000187
-5.86%
$139,820 $130,445
Oct 7, 2022 $0.0000198
-2.96%
$148,449 $160,000
Oct 6, 2022 $0.0000206
-2.64%
$153,988 $120,394
Oct 5, 2022 $0.0000211
+5.35%
$158,114 $176,390
Oct 4, 2022 $0.0000201
+1.20%
$150,121 $161,352
Oct 3, 2022 $0.0000198
+0.51%
$148,315 $156,829
Oct 2, 2022 $0.0000197
+0.48%
$147,726 $153,481
Oct 1, 2022 $0.0000196
+1.36%
$146,953 $138,409
Sep 30, 2022 $0.0000194
-1.04%
$144,989 $150,008
Sep 29, 2022 $0.0000196
-0.04%
$146,384 $154,943
Sep 28, 2022 $0.0000196
+1.10%
$146,469 $163,452
Sep 27, 2022 $0.0000194
-5.45%
$144,841 $145,999
Sep 26, 2022 $0.0000208
+3.72%
$155,697 $99,884
Sep 25, 2022 $0.00002
+4.83%
$150,015 $172,432
Sep 24, 2022 $0.0000191
+2.50%
$143,066 $152,414
Sep 23, 2022 $0.0000187
-6.27%
$139,614 $152,741
Sep 22, 2022 $0.0000199
-2.60%
$149,062 $155,416
Sep 21, 2022 $0.0000204
-0.20%
$-- $161,406
Sep 20, 2022 $0.0000205
-0.60%
$153,190 $160,851
Sep 19, 2022 $0.0000208
-11.98%
$155,724 $114,850
Sep 18, 2022 $0.0000231
+22.10%
$173,082 $144,317
Sep 17, 2022 $0.0000189
-0.67%
$141,702 $151,041
Sep 16, 2022 $0.0000191
-0.55%
$142,671 $152,364
Sep 15, 2022 $0.0000192
-1.53%
$143,524 $153,255
Sep 14, 2022 $0.0000195
+4.70%
$145,781 $147,996
Sep 13, 2022 $0.0000186
-8.85%
$139,242 $142,668
Sep 12, 2022 $0.0000204
+0.95%
$152,385 $157,816
Sep 11, 2022 $0.0000202
+4.18%
$151,010 $145,807
Sep 10, 2022 $0.0000194
-3.93%
$144,904 $137,384
Sep 9, 2022 $0.0000202
+2.99%
$150,968 $162,402
Sep 8, 2022 $0.0000196
+2.53%
$146,773 $149,039
Sep 7, 2022 $0.0000191
-0.54%
$143,200 $153,191
Sep 6, 2022 $0.0000192
-2.61%
$143,781 $144,308
Sep 5, 2022 $0.0000197
+2.95%
$147,562 $150,678
Sep 4, 2022 $0.0000192
-1.69%
$143,307 $153,854
Sep 3, 2022 $0.0000195
-0.04%
$145,804 $151,704
Sep 2, 2022 $0.0000195
-0.09%
$146,168 $139,237
Sep 1, 2022 $0.0000196
+0.93%
$146,304 $153,228
Aug 31, 2022 $0.0000194
-2.63%
$144,877 $157,870
Aug 30, 2022 $0.0000199
+4.00%
$148,903 $147,768
Aug 29, 2022 $0.0000191
-1.98%
$143,222 $147,759
Aug 28, 2022 $0.0000195
-3.39%
$146,066 $146,627
Aug 27, 2022 $0.0000202
+0.58%
$151,043 $89,656