XMax Historical Data

XMX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 5, 2022 $ 0.0000297
-3.70%
$ 222,317 $ 750,815
Jul 4, 2022 $ 0.0000308
+11.13%
$ 230,313 $ 801,586
Jul 3, 2022 $ 0.0000281
+7.40%
$ 210,074 $ 1.02 million
Jul 2, 2022 $ 0.0000261
-2.83%
$ 195,331 $ 655,145
Jul 1, 2022 $ 0.0000265
+2.10%
$ 198,550 $ 899,950
Jun 30, 2022 $ 0.000026
-7.53%
$ 194,840 $ 877,008
Jun 29, 2022 $ 0.0000281
-2.06%
$ 210,202 $ 816,753
Jun 28, 2022 $ 0.0000287
+11.31%
$ 214,406 $ 664,608
Jun 27, 2022 $ 0.0000256
+5.81%
$ 191,331 $ 1.21 million
Jun 26, 2022 $ 0.0000242
+7.80%
$ 180,779 $ 936,925
Jun 25, 2022 $ 0.0000224
+0.44%
$ 167,323 $ 599,363
Jun 24, 2022 $ 0.0000222
-3.51%
$ 166,410 $ 699,746
Jun 23, 2022 $ 0.0000231
+5.39%
$ 172,522 $ 862,554
Jun 22, 2022 $ 0.0000219
+3.05%
$ 163,796 $ 571,064
Jun 21, 2022 $ 0.0000213
-0.71%
$ 159,031 $ 593,207
Jun 20, 2022 $ 0.0000214
+8.48%
$ 160,168 $ 588,714
Jun 19, 2022 $ 0.0000197
+3.23%
$ 147,435 $ 444,937
Jun 18, 2022 $ 0.0000191
-15.26%
$ 142,818 $ 517,935
Jun 17, 2022 $ 0.0000225
+13.01%
$ 168,288 $ 750,517
Jun 16, 2022 $ 0.0000199
-8.53%
$ 149,145 $ 390,002
Jun 15, 2022 $ 0.0000218
+4.30%
$ 163,192 $ 431,029
Jun 14, 2022 $ 0.000021
-0.80%
$ 157,228 $ 728,442
Jun 13, 2022 $ 0.0000212
-9.97%
$ 158,496 $ 1.06 million
Jun 12, 2022 $ 0.0000236
-7.38%
$ 176,421 $ 381,897
Jun 11, 2022 $ 0.0000254
-7.91%
$ 190,266 $ 616,004
Jun 10, 2022 $ 0.0000276
+5.57%
$ 206,613 $ 1.21 million
Jun 9, 2022 $ 0.0000261
-2.43%
$ 195,662 $ 915,656
Jun 8, 2022 $ 0.0000268
-4.99%
$ 200,432 $ 1.26 million
Jun 7, 2022 $ 0.000028
+1.96%
$ 209,681 $ 1.3 million
Jun 6, 2022 $ 0.0000273
+7.65%
$ 204,469 $ 1.08 million
Jun 5, 2022 $ 0.0000254
-11.44%
$ 190,118 $ 733,729
Jun 4, 2022 $ 0.0000287
+27.89%
$ 214,450 $ 1.09 million
Jun 3, 2022 $ 0.0000225
-2.40%
$ 168,157 $ 280,850
Jun 2, 2022 $ 0.000023
-0.11%
$ 172,041 $ 353,189
Jun 1, 2022 $ 0.000023
-1.22%
$ 172,360 $ 327,740
May 31, 2022 $ 0.0000233
-17.38%
$ 174,459 $ 436,502
May 30, 2022 $ 0.0000281
+9.29%
$ 210,007 $ 652,719
May 29, 2022 $ 0.0000257
-10.65%
$ 192,200 $ 468,738
May 28, 2022 $ 0.0000281
+1.06%
$ 210,082 $ 413,215
May 27, 2022 $ 0.0000278
+6.63%
$ 208,211 $ 582,518
May 26, 2022 $ 0.0000256
+17.28%
$ 191,493 $ 607,266
May 25, 2022 $ 0.0000218
+9.30%
$ 162,842 $ 531,542
May 24, 2022 $ 0.0000199
+6.67%
$ 148,740 $ 407,450
May 23, 2022 $ 0.0000187
-3.50%
$ 139,827 $ 361,546
May 22, 2022 $ 0.0000194
-8.06%
$ 144,991 $ 325,195
May 21, 2022 $ 0.000021
+3.43%
$ 157,272 $ 260,611
May 20, 2022 $ 0.0000203
-5.90%
$ 152,109 $ 215,648
May 19, 2022 $ 0.0000216
+16.69%
$ 161,853 $ 498,973
May 18, 2022 $ 0.0000186
+23.03%
$ 139,479 $ 202,030
May 17, 2022 $ 0.0000152
+0.83%
$ 113,462 $ 109,371