XMax Historical Data

XMX Page 21
Download
Date Close Price change Market cap Trading volume
Aug 2, 2022 $ 0.0000223
-6.36%
$ 166,560 $ 243,551
Aug 1, 2022 $ 0.0000238
-3.41%
$ 178,160 $ 260,893
Jul 31, 2022 $ 0.0000246
-0.37%
$ 184,377 $ 233,776
Jul 30, 2022 $ 0.0000246
+8.81%
$ 184,068 $ 264,739
Jul 29, 2022 $ 0.0000225
+4.15%
$ 168,480 $ 229,658
Jul 28, 2022 $ 0.0000216
+2.90%
$ 161,773 $ 113,631
Jul 27, 2022 $ 0.000021
-5.36%
$ 157,208 $ 119,258
Jul 26, 2022 $ 0.0000222
+2.58%
$ 166,111 $ 123,797
Jul 25, 2022 $ 0.0000217
-10.59%
$ 162,239 $ 268,726
Jul 24, 2022 $ 0.0000243
+0.97%
$ 181,981 $ 381,908
Jul 23, 2022 $ 0.000024
-3.16%
$ 179,913 $ 347,520
Jul 22, 2022 $ 0.0000248
-2.45%
$ 185,916 $ 359,875
Jul 21, 2022 $ 0.0000255
-2.50%
$ 191,028 $ 226,357
Jul 20, 2022 $ 0.0000261
-3.43%
$ 195,616 $ 1.04 million
Jul 19, 2022 $ 0.000027
+2.56%
$ 202,378 $ 941,802
Jul 18, 2022 $ 0.0000263
+1.12%
$ 196,524 $ 512,581
Jul 17, 2022 $ 0.000026
-2.32%
$ 194,545 $ 393,413
Jul 16, 2022 $ 0.0000267
+1.75%
$ 199,634 $ 769,490
Jul 15, 2022 $ 0.0000261
+1.99%
$ 195,006 $ 771,179
Jul 14, 2022 $ 0.0000254
-3.39%
$ 190,230 $ 429,788
Jul 13, 2022 $ 0.0000263
+1.01%
$ 197,062 $ 483,073
Jul 12, 2022 $ 0.0000262
+10.53%
$ 196,265 $ 588,338
Jul 11, 2022 $ 0.0000237
-7.73%
$ 177,487 $ 253,725
Jul 10, 2022 $ 0.0000257
-6.60%
$ 192,270 $ 381,221
Jul 9, 2022 $ 0.0000276
+1.66%
$ 206,218 $ 478,463
Jul 8, 2022 $ 0.0000271
-3.20%
$ 203,043 $ 476,190
Jul 7, 2022 $ 0.000028
-7.27%
$ 209,854 $ 419,996
Jul 6, 2022 $ 0.0000303
+1.77%
$ 226,488 $ 772,411
Jul 5, 2022 $ 0.0000297
-3.70%
$ 222,317 $ 750,815
Jul 4, 2022 $ 0.0000308
+11.13%
$ 230,313 $ 801,586
Jul 3, 2022 $ 0.0000281
+7.40%
$ 210,074 $ 1.02 million
Jul 2, 2022 $ 0.0000261
-2.83%
$ 195,331 $ 655,145
Jul 1, 2022 $ 0.0000265
+2.10%
$ 198,550 $ 899,950
Jun 30, 2022 $ 0.000026
-7.53%
$ 194,840 $ 877,008
Jun 29, 2022 $ 0.0000281
-2.06%
$ 210,202 $ 816,753
Jun 28, 2022 $ 0.0000287
+11.31%
$ 214,406 $ 664,608
Jun 27, 2022 $ 0.0000256
+5.81%
$ 191,331 $ 1.21 million
Jun 26, 2022 $ 0.0000242
+7.80%
$ 180,779 $ 936,925
Jun 25, 2022 $ 0.0000224
+0.44%
$ 167,323 $ 599,363
Jun 24, 2022 $ 0.0000222
-3.51%
$ 166,410 $ 699,746
Jun 23, 2022 $ 0.0000231
+5.39%
$ 172,522 $ 862,554
Jun 22, 2022 $ 0.0000219
+3.05%
$ 163,796 $ 571,064
Jun 21, 2022 $ 0.0000213
-0.71%
$ 159,031 $ 593,207
Jun 20, 2022 $ 0.0000214
+8.48%
$ 160,168 $ 588,714
Jun 19, 2022 $ 0.0000197
+3.23%
$ 147,435 $ 444,937
Jun 18, 2022 $ 0.0000191
-15.26%
$ 142,818 $ 517,935
Jun 17, 2022 $ 0.0000225
+13.01%
$ 168,288 $ 750,517
Jun 16, 2022 $ 0.0000199
-8.53%
$ 149,145 $ 390,002
Jun 15, 2022 $ 0.0000218
+4.30%
$ 163,192 $ 431,029
Jun 14, 2022 $ 0.000021
-0.80%
$ 157,228 $ 728,442