Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XMax Historical Data

XMX Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2022 $0.000028
-7.27%
$209,854 $419,996
Jul 6, 2022 $0.0000303
+1.77%
$226,488 $772,411
Jul 5, 2022 $0.0000297
-3.70%
$222,317 $750,815
Jul 4, 2022 $0.0000308
+11.13%
$230,313 $801,586
Jul 3, 2022 $0.0000281
+7.40%
$210,074 $1.02 million
Jul 2, 2022 $0.0000261
-2.83%
$195,331 $655,145
Jul 1, 2022 $0.0000265
+2.10%
$198,550 $899,950
Jun 30, 2022 $0.000026
-7.53%
$194,840 $877,008
Jun 29, 2022 $0.0000281
-2.06%
$210,202 $816,753
Jun 28, 2022 $0.0000287
+11.31%
$214,406 $664,608
Jun 27, 2022 $0.0000256
+5.81%
$191,331 $1.21 million
Jun 26, 2022 $0.0000242
+7.80%
$180,779 $936,925
Jun 25, 2022 $0.0000224
+0.44%
$167,323 $599,363
Jun 24, 2022 $0.0000222
-3.51%
$166,410 $699,746
Jun 23, 2022 $0.0000231
+5.39%
$172,522 $862,554
Jun 22, 2022 $0.0000219
+3.05%
$163,796 $571,064
Jun 21, 2022 $0.0000213
-0.71%
$159,031 $593,207
Jun 20, 2022 $0.0000214
+8.48%
$160,168 $588,714
Jun 19, 2022 $0.0000197
+3.23%
$147,435 $444,937
Jun 18, 2022 $0.0000191
-15.26%
$142,818 $517,935
Jun 17, 2022 $0.0000225
+13.01%
$168,288 $750,517
Jun 16, 2022 $0.0000199
-8.53%
$149,145 $390,002
Jun 15, 2022 $0.0000218
+4.30%
$163,192 $431,029
Jun 14, 2022 $0.000021
-0.80%
$157,228 $728,442
Jun 13, 2022 $0.0000212
-9.97%
$158,496 $1.06 million
Jun 12, 2022 $0.0000236
-7.38%
$176,421 $381,897
Jun 11, 2022 $0.0000254
-7.91%
$190,266 $616,004
Jun 10, 2022 $0.0000276
+5.57%
$206,613 $1.21 million
Jun 9, 2022 $0.0000261
-2.43%
$195,662 $915,656
Jun 8, 2022 $0.0000268
-4.99%
$200,432 $1.26 million
Jun 7, 2022 $0.000028
+1.96%
$209,681 $1.3 million
Jun 6, 2022 $0.0000273
+7.65%
$204,469 $1.08 million
Jun 5, 2022 $0.0000254
-11.44%
$190,118 $733,729
Jun 4, 2022 $0.0000287
+27.89%
$214,450 $1.09 million
Jun 3, 2022 $0.0000225
-2.40%
$168,157 $280,850
Jun 2, 2022 $0.000023
-0.11%
$172,041 $353,189
Jun 1, 2022 $0.000023
-1.22%
$172,360 $327,740
May 31, 2022 $0.0000233
-17.38%
$174,459 $436,502
May 30, 2022 $0.0000281
+9.29%
$210,007 $652,719
May 29, 2022 $0.0000257
-10.65%
$192,200 $468,738
May 28, 2022 $0.0000281
+1.06%
$210,082 $413,215
May 27, 2022 $0.0000278
+6.63%
$208,211 $582,518
May 26, 2022 $0.0000256
+17.28%
$191,493 $607,266
May 25, 2022 $0.0000218
+9.30%
$162,842 $531,542
May 24, 2022 $0.0000199
+6.67%
$148,740 $407,450
May 23, 2022 $0.0000187
-3.50%
$139,827 $361,546
May 22, 2022 $0.0000194
-8.06%
$144,991 $325,195
May 21, 2022 $0.000021
+3.43%
$157,272 $260,611
May 20, 2022 $0.0000203
-5.90%
$152,109 $215,648
May 19, 2022 $0.0000216
+16.69%
$161,853 $498,973