XMax Historical Data

XMX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 13, 2022 $ 0.0000212
-9.97%
$ 158,496 $ 1.06 million
Jun 12, 2022 $ 0.0000236
-7.38%
$ 176,421 $ 381,897
Jun 11, 2022 $ 0.0000254
-7.91%
$ 190,266 $ 616,004
Jun 10, 2022 $ 0.0000276
+5.57%
$ 206,613 $ 1.21 million
Jun 9, 2022 $ 0.0000261
-2.43%
$ 195,662 $ 915,656
Jun 8, 2022 $ 0.0000268
-4.99%
$ 200,432 $ 1.26 million
Jun 7, 2022 $ 0.000028
+1.96%
$ 209,681 $ 1.3 million
Jun 6, 2022 $ 0.0000273
+7.65%
$ 204,469 $ 1.08 million
Jun 5, 2022 $ 0.0000254
-11.44%
$ 190,118 $ 733,729
Jun 4, 2022 $ 0.0000287
+27.89%
$ 214,450 $ 1.09 million
Jun 3, 2022 $ 0.0000225
-2.40%
$ 168,157 $ 280,850
Jun 2, 2022 $ 0.000023
-0.11%
$ 172,041 $ 353,189
Jun 1, 2022 $ 0.000023
-1.22%
$ 172,360 $ 327,740
May 31, 2022 $ 0.0000233
-17.38%
$ 174,459 $ 436,502
May 30, 2022 $ 0.0000281
+9.29%
$ 210,007 $ 652,719
May 29, 2022 $ 0.0000257
-10.65%
$ 192,200 $ 468,738
May 28, 2022 $ 0.0000281
+1.06%
$ 210,082 $ 413,215
May 27, 2022 $ 0.0000278
+6.63%
$ 208,211 $ 582,518
May 26, 2022 $ 0.0000256
+17.28%
$ 191,493 $ 607,266
May 25, 2022 $ 0.0000218
+9.30%
$ 162,842 $ 531,542
May 24, 2022 $ 0.0000199
+6.67%
$ 148,740 $ 407,450
May 23, 2022 $ 0.0000187
-3.50%
$ 139,827 $ 361,546
May 22, 2022 $ 0.0000194
-8.06%
$ 144,991 $ 325,195
May 21, 2022 $ 0.000021
+3.43%
$ 157,272 $ 260,611
May 20, 2022 $ 0.0000203
-5.90%
$ 152,109 $ 215,648
May 19, 2022 $ 0.0000216
+16.69%
$ 161,853 $ 498,973
May 18, 2022 $ 0.0000186
+23.03%
$ 139,479 $ 202,030
May 17, 2022 $ 0.0000152
+0.83%
$ 113,462 $ 109,371
May 16, 2022 $ 0.0000149
+5.27%
$ 111,575 $ 201,071
May 15, 2022 $ 0.0000142
-17.95%
$ 105,987 $ 143,816
May 14, 2022 $ 0.0000173
-20.68%
$ 129,172 $ 233,858
May 13, 2022 $ 0.0000217
+0.71%
$ 162,649 $ 299,474
May 12, 2022 $ 0.0000216
-14.61%
$ 161,636 $ 565,397
May 11, 2022 $ 0.0000253
-38.42%
$ 189,383 $ 998,943
May 10, 2022 $ 0.0000411
-5.75%
$ 307,547 $ 1.13 million
May 9, 2022 $ 0.0000436
+1.95%
$ 326,301 $ 1.53 million
May 8, 2022 $ 0.0000428
+2.69%
$ 320,059 $ 1.44 million
May 7, 2022 $ 0.0000417
+0.63%
$ 311,718 $ 1.35 million
May 6, 2022 $ 0.0000414
-0.52%
$ 309,765 $ 1.44 million
May 5, 2022 $ 0.0000416
-1.22%
$ 311,377 $ 933,809
May 4, 2022 $ 0.0000421
-4.78%
$ 315,241 $ 1.08 million
May 3, 2022 $ 0.0000443
-2.67%
$ 331,110 $ 1.17 million
May 2, 2022 $ 0.0000455
+4.25%
$ 340,176 $ 1.62 million
May 1, 2022 $ 0.0000436
+5.13%
$ 326,207 $ 1.12 million
Apr 30, 2022 $ 0.0000415
-10.33%
$ 310,234 $ 510,968
Apr 29, 2022 $ 0.0000462
+11.54%
$ 346,036 $ 1.45 million
Apr 28, 2022 $ 0.0000415
+8.25%
$ 310,232 $ 1.57 million
Apr 27, 2022 $ 0.0000383
+8.13%
$ 286,454 $ 879,081
Apr 26, 2022 $ 0.0000355
-0.79%
$ 265,635 $ 51,534
Apr 25, 2022 $ 0.0000358
-2.81%
$ 268,001 $ 72,590