XMax Historical Data

XMX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 24, 2022 $ 0.0000368
-0.24%
$ 275,683 $ 41,177
Apr 23, 2022 $ 0.0000369
-7.99%
$ 276,089 $ 83,098
Apr 22, 2022 $ 0.0000398
-4.33%
$ 297,999 $ 51,575
Apr 21, 2022 $ 0.0000416
-2.82%
$ 311,404 $ 48,198
Apr 20, 2022 $ 0.0000428
-0.06%
$ 319,969 $ 61,395
Apr 19, 2022 $ 0.0000428
+4.17%
$ 320,167 $ 61,272
Apr 18, 2022 $ 0.000041
-3.58%
$ 306,774 $ 54,098
Apr 17, 2022 $ 0.0000425
-1.93%
$ 317,885 $ 59,618
Apr 16, 2022 $ 0.0000433
-2.36%
$ 323,721 $ 63,560
Apr 15, 2022 $ 0.0000443
+3.01%
$ 331,484 $ 44,939
Apr 14, 2022 $ 0.000043
-1.32%
$ 321,676 $ 57,380
Apr 13, 2022 $ 0.0000435
-3.02%
$ 325,764 $ 85,724
Apr 12, 2022 $ 0.0000449
+0.36%
$ 335,914 $ 66,619
Apr 11, 2022 $ 0.0000443
-2.50%
$ 331,590 $ 44,962
Apr 10, 2022 $ 0.0000453
+0.54%
$ 339,272 $ 45,738
Apr 9, 2022 $ 0.0000452
-5.77%
$ 338,101 $ 99,882
Apr 8, 2022 $ 0.000048
+4.51%
$ 358,957 $ 224,085
Apr 7, 2022 $ 0.000046
+0.05%
$ 344,402 $ 209,915
Apr 6, 2022 $ 0.0000461
-7.09%
$ 344,669 $ 194,973
Apr 5, 2022 $ 0.0000496
+4.25%
$ 370,965 $ 191,047
Apr 4, 2022 $ 0.0000477
-1.35%
$ 356,551 $ 167,635
Apr 3, 2022 $ 0.0000483
+0.95%
$ 361,594 $ 123,831
Apr 2, 2022 $ 0.0000478
-0.17%
$ 357,653 $ 174,847
Apr 1, 2022 $ 0.0000479
+3.86%
$ 358,676 $ 276,437
Mar 31, 2022 $ 0.0000462
-6.20%
$ 345,801 $ 39,250
Mar 30, 2022 $ 0.0000491
-0.78%
$ 367,382 $ 38,127
Mar 29, 2022 $ 0.0000495
+4.32%
$ 370,115 $ 39,193
Mar 28, 2022 $ 0.0000475
+6.59%
$ 355,083 $ 56,865
Mar 27, 2022 $ 0.0000445
+0.71%
$ 332,740 $ 37,826
Mar 26, 2022 $ 0.0000441
+2.51%
$ 329,739 $ 34,642
Mar 25, 2022 $ 0.0000428
-3.54%
$ 320,015 $ 36,735
Mar 24, 2022 $ 0.0000443
+1.34%
$ 331,717 $ 53,278
Mar 23, 2022 $ 0.0000437
-3.00%
$ 327,033 $ 59,177
Mar 22, 2022 $ 0.000045
+3.05%
$ 336,594 $ 51,095
Mar 21, 2022 $ 0.0000437
-1.21%
$ 326,622 $ 43,965
Mar 20, 2022 $ 0.0000442
+1.05%
$ 330,617 $ 24,085
Mar 19, 2022 $ 0.0000437
-3.14%
$ 327,183 $ 25,664
Mar 18, 2022 $ 0.0000451
+5.44%
$ 337,793 $ 27,064
Mar 17, 2022 $ 0.0000428
-0.22%
$ 320,375 $ 28,889
Mar 16, 2022 $ 0.0000429
+1.04%
$ 321,093 $ 28,669
Mar 15, 2022 $ 0.0000425
+1.41%
$ 317,799 $ 46,209
Mar 14, 2022 $ 0.0000419
-3.02%
$ 313,393 $ 28,791
Mar 13, 2022 $ 0.0000432
-0.21%
$ 323,162 $ 21,004
Mar 12, 2022 $ 0.0000433
+0.51%
$ 323,886 $ 21,402
Mar 11, 2022 $ 0.0000431
-1.79%
$ 322,316 $ 36,455
Mar 10, 2022 $ 0.0000439
-0.93%
$ 328,142 $ 47,415
Mar 9, 2022 $ 0.0000445
-2.18%
$ 333,071 $ 88,789
Mar 8, 2022 $ 0.0000455
-0.22%
$ 340,370 $ 68,826
Mar 7, 2022 $ 0.0000456
+1.19%
$ 341,080 $ 97,878
Mar 6, 2022 $ 0.000045
-0.34%
$ 337,077 $ 115,123