Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XMax Historical Data

XMX Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 2022 $0.0000491
-0.78%
$367,382 $38,127
Mar 29, 2022 $0.0000495
+4.32%
$370,115 $39,193
Mar 28, 2022 $0.0000475
+6.59%
$355,083 $56,865
Mar 27, 2022 $0.0000445
+0.71%
$332,740 $37,826
Mar 26, 2022 $0.0000441
+2.51%
$329,739 $34,642
Mar 25, 2022 $0.0000428
-3.54%
$320,015 $36,735
Mar 24, 2022 $0.0000443
+1.34%
$331,717 $53,278
Mar 23, 2022 $0.0000437
-3.00%
$327,033 $59,177
Mar 22, 2022 $0.000045
+3.05%
$336,594 $51,095
Mar 21, 2022 $0.0000437
-1.21%
$326,622 $43,965
Mar 20, 2022 $0.0000442
+1.05%
$330,617 $24,085
Mar 19, 2022 $0.0000437
-3.14%
$327,183 $25,664
Mar 18, 2022 $0.0000451
+5.44%
$337,793 $27,064
Mar 17, 2022 $0.0000428
-0.22%
$320,375 $28,889
Mar 16, 2022 $0.0000429
+1.04%
$321,093 $28,669
Mar 15, 2022 $0.0000425
+1.41%
$317,799 $46,209
Mar 14, 2022 $0.0000419
-3.02%
$313,393 $28,791
Mar 13, 2022 $0.0000432
-0.21%
$323,162 $21,004
Mar 12, 2022 $0.0000433
+0.51%
$323,886 $21,402
Mar 11, 2022 $0.0000431
-1.79%
$322,316 $36,455
Mar 10, 2022 $0.0000439
-0.93%
$328,142 $47,415
Mar 9, 2022 $0.0000445
-2.18%
$333,071 $88,789
Mar 8, 2022 $0.0000455
-0.22%
$340,370 $68,826
Mar 7, 2022 $0.0000456
+1.19%
$341,080 $97,878
Mar 6, 2022 $0.000045
-0.34%
$337,077 $115,123
Mar 5, 2022 $0.0000452
+0.30%
$338,202 $39,942
Mar 4, 2022 $0.0000451
-1.29%
$337,202 $74,716
Mar 3, 2022 $0.0000457
-5.02%
$341,597 $57,823
Mar 2, 2022 $0.0000481
-7.39%
$359,952 $60,967
Mar 1, 2022 $0.000052
-3.71%
$388,860 $61,655
Feb 28, 2022 $0.000054
+20.26%
$403,829 $48,365
Feb 27, 2022 $0.0000449
-7.75%
$335,795 $28,252
Feb 26, 2022 $0.0000486
+11.74%
$364,000 $48,655
Feb 25, 2022 $0.0000435
-3.86%
$325,728 $169,626
Feb 24, 2022 $0.0000453
-4.58%
$338,742 $65,325
Feb 23, 2022 $0.0000474
+7.28%
$355,017 $42,918
Feb 22, 2022 $0.0000442
+2.40%
$330,960 $30,712
Feb 21, 2022 $0.0000432
-12.87%
$323,198 $57,268
Feb 20, 2022 $0.0000495
+16.62%
$370,524 $39,560
Feb 19, 2022 $0.0000425
-7.20%
$317,733 $20,460
Feb 18, 2022 $0.0000458
+0.60%
$342,377 $41,654
Feb 17, 2022 $0.0000455
-14.18%
$340,325 $40,506
Feb 16, 2022 $0.000053
+1.69%
$396,536 $24,492
Feb 15, 2022 $0.0000521
-3.49%
$389,931 $42,373
Feb 14, 2022 $0.000054
-2.50%
$404,041 $41,949
Feb 13, 2022 $0.0000554
+8.15%
$414,394 $29,004
Feb 12, 2022 $0.0000515
-7.15%
$385,129 $31,459
Feb 11, 2022 $0.0000554
-6.78%
$414,774 $40,260
Feb 10, 2022 $0.0000595
+9.93%
$444,935 $37,414
Feb 9, 2022 $0.0000539
-9.40%
$403,128 $22,074