XMax Historical Data

XMX Page 24
Download
Date Close Price change Market cap Trading volume
Feb 5, 2022 $ 0.000058
+12.58%
$ 433,735 $ 39,936
Feb 4, 2022 $ 0.0000515
-9.23%
$ 385,212 $ 36,636
Feb 3, 2022 $ 0.0000567
-2.39%
$ 424,380 $ 22,469
Feb 2, 2022 $ 0.0000581
-1.01%
$ 434,782 $ 22,318
Feb 1, 2022 $ 0.0000587
+0.84%
$ 439,240 $ 33,050
Jan 31, 2022 $ 0.0000582
+9.29%
$ 435,568 $ 32,137
Jan 30, 2022 $ 0.0000531
-8.56%
$ 396,980 $ 31,393
Jan 29, 2022 $ 0.000058
+0.28%
$ 434,130 $ 23,365
Jan 28, 2022 $ 0.0000579
+0.43%
$ 432,945 $ 32,740
Jan 27, 2022 $ 0.0000576
+5.94%
$ 431,069 $ 32,549
Jan 26, 2022 $ 0.0000544
+10.55%
$ 406,852 $ 10,902
Jan 25, 2022 $ 0.00005
+0.52%
$ 374,260 $ 8,531
Jan 24, 2022 $ 0.0000491
-10.04%
$ 367,640 $ 47,095
Jan 23, 2022 $ 0.0000538
+1.86%
$ 402,691 $ 13,545
Jan 22, 2022 $ 0.0000528
-10.50%
$ 395,329 $ 19,366
Jan 21, 2022 $ 0.000059
-11.15%
$ 441,722 $ 15,153
Jan 20, 2022 $ 0.0000664
-7.68%
$ 497,184 $ 21,720
Jan 19, 2022 $ 0.0000722
+11.35%
$ 540,346 $ 41,523
Jan 18, 2022 $ 0.0000649
-3.15%
$ 485,287 $ 25,835
Jan 17, 2022 $ 0.0000672
-3.59%
$ 503,069 $ 29,025
Jan 16, 2022 $ 0.0000698
-4.38%
$ 521,955 $ 30,692
Jan 15, 2022 $ 0.000073
+6.93%
$ 545,886 $ 34,829
Jan 14, 2022 $ 0.0000682
-12.62%
$ 510,490 $ 27,237
Jan 13, 2022 $ 0.0000781
-3.25%
$ 584,163 $ 47,336
Jan 12, 2022 $ 0.0000807
+11.63%
$ 603,812 $ 68,111
Jan 11, 2022 $ 0.0000723
+9.43%
$ 540,889 $ 39,996
Jan 10, 2022 $ 0.0000661
+8.55%
$ 494,299 $ 41,482
Jan 9, 2022 $ 0.0000609
-12.70%
$ 455,373 $ 36,166
Jan 8, 2022 $ 0.0000697
+12.76%
$ 521,617 $ 38,262
Jan 7, 2022 $ 0.0000615
-6.44%
$ 460,158 $ 33,288
Jan 6, 2022 $ 0.0000657
-4.33%
$ 491,847 $ 32,148
Jan 5, 2022 $ 0.0000687
+4.36%
$ 514,392 $ 2.41 million
Jan 4, 2022 $ 0.0000664
-5.34%
$ 496,657 $ 31,984
Jan 3, 2022 $ 0.0000701
+0.15%
$ 524,703 $ 58,028
Jan 2, 2022 $ 0.0000702
+0.15%
$ 525,106 $ 48,287
Jan 1, 2022 $ 0.00007
+8.25%
$ 523,598 $ 40,063
Dec 31, 2021 $ 0.0000647
-4.12%
$ 483,890 $ 65,708
Dec 30, 2021 $ 0.0000706
+6.24%
$ 528,468 $ 65,928
Dec 29, 2021 $ 0.0000714
+5.20%
$ 534,517 $ 65,054
Dec 28, 2021 $ 0.0000679
-19.94%
$ 508,121 $ 44,953
Dec 27, 2021 $ 0.0000848
+5.28%
$ 634,657 $ 52,569
Dec 26, 2021 $ 0.0000806
-2.31%
$ 602,875 $ 43,245
Dec 25, 2021 $ 0.0000825
+0.25%
$ 617,114 $ 40,179
Dec 24, 2021 $ 0.0000848
-3.41%
$ 634,811 $ 58,485
Dec 23, 2021 $ 0.0000877
+13.93%
$ 656,446 $ 91,194
Dec 22, 2021 $ 0.000078
-4.18%
$ 583,972 $ 42,731
Dec 21, 2021 $ 0.0000815
+8.26%
$ 609,954 $ 73,951
Dec 20, 2021 $ 0.0000753
+1.88%
$ 563,586 $ 66,434
Dec 19, 2021 $ 0.0000739
+2.37%
$ 553,215 $ 125,538
Dec 18, 2021 $ 0.0000722
+21.58%
$ 540,296 $ 46,894