XMax Historical Data

XMX Page 25
Download
Date Close Price change Market cap Trading volume
Dec 17, 2021 $ 0.0000594
-12.68%
$ 444,256 $ 54,114
Dec 16, 2021 $ 0.000066
-7.19%
$ 494,001 $ 62,674
Dec 15, 2021 $ 0.0000711
+15.82%
$ 532,319 $ 172,854
Dec 14, 2021 $ 0.0000614
-22.11%
$ 459,553 $ 158,260
Dec 13, 2021 $ 0.0000788
-3.83%
$ 589,917 $ 153,617
Dec 12, 2021 $ 0.000082
+6.50%
$ 613,374 $ 739,569
Dec 11, 2021 $ 0.0000768
-20.56%
$ 574,675 $ 251,054
Dec 10, 2021 $ 0.0000997
-20.21%
$ 746,014 $ 537,258
Dec 9, 2021 $ 0.000124
-11.75%
$ 928,006 $ 132,233
Dec 8, 2021 $ 0.000141
+5.53%
$ 1.05 million $ 822,866
Dec 7, 2021 $ 0.000133
+0.07%
$ 998,309 $ 252,576
Dec 6, 2021 $ 0.000133
-11.68%
$ 997,620 $ 343,291
Dec 5, 2021 $ 0.000153
+7.21%
$ 1.14 million $ 1.88 million
Dec 4, 2021 $ 0.000142
-20.04%
$ 1.07 million $ 739,892
Dec 3, 2021 $ 0.00018
-5.93%
$ 1.35 million $ 525,487
Dec 2, 2021 $ 0.000191
-20.68%
$ 1.43 million $ 503,258
Dec 1, 2021 $ 0.000241
-1.76%
$ 1.8 million $ 275,498
Nov 30, 2021 $ 0.000246
-6.61%
$ 1.84 million $ 208,111
Nov 29, 2021 $ 0.000264
-1.17%
$ 1.97 million $ 240,718
Nov 28, 2021 $ 0.000267
+4.11%
$ 2 million $ 256,811
Nov 27, 2021 $ 0.000249
-4.01%
$ 1.86 million $ 139,976
Nov 26, 2021 $ 0.00026
-9.69%
$ 1.95 million $ 309,387
Nov 25, 2021 $ 0.000289
+3.04%
$ 2.16 million $ 254,565
Nov 24, 2021 $ 0.000282
-10.13%
$ 2.11 million $ 317,122
Nov 23, 2021 $ 0.000314
-0.40%
$ 2.35 million $ 301,969
Nov 22, 2021 $ 0.000315
-6.63%
$ 2.36 million $ 445,906
Nov 21, 2021 $ 0.000338
+0.69%
$ 2.53 million $ 384,535
Nov 20, 2021 $ 0.000337
+1.95%
$ 2.52 million $ 492,360
Nov 19, 2021 $ 0.000332
+4.96%
$ 2.48 million $ 555,475
Nov 18, 2021 $ 0.000316
-3.98%
$ 2.37 million $ 730,443
Nov 17, 2021 $ 0.000329
-0.44%
$ 2.46 million $ 855,671
Nov 16, 2021 $ 0.00033
-1.35%
$ 2.47 million $ 3.54 million
Nov 15, 2021 $ 0.000337
+3.88%
$ 2.52 million $ 3.09 million
Nov 14, 2021 $ 0.000325
+8.46%
$ 2.43 million $ 708,206
Nov 13, 2021 $ 0.0003
-4.93%
$ 2.25 million $ 239,428
Nov 12, 2021 $ 0.000314
+3.96%
$ 2.35 million $ 311,153
Nov 11, 2021 $ 0.000302
-1.14%
$ 2.26 million $ 333,102
Nov 10, 2021 $ 0.000305
-4.72%
$ 2.29 million $ 533,167
Nov 9, 2021 $ 0.000321
-2.64%
$ 2.4 million $ 372,544
Nov 8, 2021 $ 0.000329
+1.53%
$ 2.46 million $ 934,815
Nov 7, 2021 $ 0.000324
-6.18%
$ 2.42 million $ 558,948
Nov 6, 2021 $ 0.000344
+3.94%
$ 2.58 million $ 375,200
Nov 5, 2021 $ 0.000331
+5.84%
$ 2.48 million $ 601,208
Nov 4, 2021 $ 0.000312
-1.49%
$ 2.34 million $ 3.9 million
Nov 3, 2021 $ 0.000317
+0.75%
$ 2.37 million $ 2.02 million
Nov 2, 2021 $ 0.000316
+0.99%
$ 2.37 million $ 569,620
Nov 1, 2021 $ 0.000312
-0.55%
$ 2.34 million $ 848,063
Oct 31, 2021 $ 0.000314
+7.53%
$ 2.35 million $ 243,616
Oct 30, 2021 $ 0.000292
+2.08%
$ 2.18 million $ 400,652
Oct 29, 2021 $ 0.000285
+1.93%
$ 2.13 million $ 191,062