Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XMax Historical Data

XMX Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 13, 2022 $0.0000554
+8.15%
$414,394 $29,004
Feb 12, 2022 $0.0000515
-7.15%
$385,129 $31,459
Feb 11, 2022 $0.0000554
-6.78%
$414,774 $40,260
Feb 10, 2022 $0.0000595
+9.93%
$444,935 $37,414
Feb 9, 2022 $0.0000539
-9.40%
$403,128 $22,074
Feb 8, 2022 $0.0000592
-4.16%
$442,940 $40,098
Feb 7, 2022 $0.0000618
+6.09%
$462,145 $41,397
Feb 6, 2022 $0.0000582
+0.45%
$435,623 $16,621
Feb 5, 2022 $0.000058
+12.58%
$433,735 $39,936
Feb 4, 2022 $0.0000515
-9.23%
$385,212 $36,636
Feb 3, 2022 $0.0000567
-2.39%
$424,380 $22,469
Feb 2, 2022 $0.0000581
-1.01%
$434,782 $22,318
Feb 1, 2022 $0.0000587
+0.84%
$439,240 $33,050
Jan 31, 2022 $0.0000582
+9.29%
$435,568 $32,137
Jan 30, 2022 $0.0000531
-8.56%
$396,980 $31,393
Jan 29, 2022 $0.000058
+0.28%
$434,130 $23,365
Jan 28, 2022 $0.0000579
+0.43%
$432,945 $32,740
Jan 27, 2022 $0.0000576
+5.94%
$431,069 $32,549
Jan 26, 2022 $0.0000544
+10.55%
$406,852 $10,902
Jan 25, 2022 $0.00005
+0.52%
$374,260 $8,531
Jan 24, 2022 $0.0000491
-10.04%
$367,640 $47,095
Jan 23, 2022 $0.0000538
+1.86%
$402,691 $13,545
Jan 22, 2022 $0.0000528
-10.50%
$395,329 $19,366
Jan 21, 2022 $0.000059
-11.15%
$441,722 $15,153
Jan 20, 2022 $0.0000664
-7.68%
$497,184 $21,720
Jan 19, 2022 $0.0000722
+11.35%
$540,346 $41,523
Jan 18, 2022 $0.0000649
-3.15%
$485,287 $25,835
Jan 17, 2022 $0.0000672
-3.59%
$503,069 $29,025
Jan 16, 2022 $0.0000698
-4.38%
$521,955 $30,692
Jan 15, 2022 $0.000073
+6.93%
$545,886 $34,829
Jan 14, 2022 $0.0000682
-12.62%
$510,490 $27,237
Jan 13, 2022 $0.0000781
-3.25%
$584,163 $47,336
Jan 12, 2022 $0.0000807
+11.63%
$603,812 $68,111
Jan 11, 2022 $0.0000723
+9.43%
$540,889 $39,996
Jan 10, 2022 $0.0000661
+8.55%
$494,299 $41,482
Jan 9, 2022 $0.0000609
-12.70%
$455,373 $36,166
Jan 8, 2022 $0.0000697
+12.76%
$521,617 $38,262
Jan 7, 2022 $0.0000615
-6.44%
$460,158 $33,288
Jan 6, 2022 $0.0000657
-4.33%
$491,847 $32,148
Jan 5, 2022 $0.0000687
+4.36%
$514,392 $2.41 million
Jan 4, 2022 $0.0000664
-5.34%
$496,657 $31,984
Jan 3, 2022 $0.0000701
+0.15%
$524,703 $58,028
Jan 2, 2022 $0.0000702
+0.15%
$525,106 $48,287
Jan 1, 2022 $0.00007
+8.25%
$523,598 $40,063
Dec 31, 2021 $0.0000647
-4.12%
$483,890 $65,708
Dec 30, 2021 $0.0000706
+6.24%
$528,468 $65,928
Dec 29, 2021 $0.0000714
+5.20%
$534,517 $65,054
Dec 28, 2021 $0.0000679
-19.94%
$508,121 $44,953
Dec 27, 2021 $0.0000848
+5.28%
$634,657 $52,569
Dec 26, 2021 $0.0000806
-2.31%
$602,875 $43,245