XMax Historical Data

XMX Page 25
Download
Date Close Price change Market cap Trading volume
Jan 14, 2022 $ 0.0000682
-12.62%
$ 510,490 $ 27,237
Jan 13, 2022 $ 0.0000781
-3.25%
$ 584,163 $ 47,336
Jan 12, 2022 $ 0.0000807
+11.63%
$ 603,812 $ 68,111
Jan 11, 2022 $ 0.0000723
+9.43%
$ 540,889 $ 39,996
Jan 10, 2022 $ 0.0000661
+8.55%
$ 494,299 $ 41,482
Jan 9, 2022 $ 0.0000609
-12.70%
$ 455,373 $ 36,166
Jan 8, 2022 $ 0.0000697
+12.76%
$ 521,617 $ 38,262
Jan 7, 2022 $ 0.0000615
-6.44%
$ 460,158 $ 33,288
Jan 6, 2022 $ 0.0000657
-4.33%
$ 491,847 $ 32,148
Jan 5, 2022 $ 0.0000687
+4.36%
$ 514,392 $ 2.41 million
Jan 4, 2022 $ 0.0000664
-5.34%
$ 496,657 $ 31,984
Jan 3, 2022 $ 0.0000701
+0.15%
$ 524,703 $ 58,028
Jan 2, 2022 $ 0.0000702
+0.15%
$ 525,106 $ 48,287
Jan 1, 2022 $ 0.00007
+8.25%
$ 523,598 $ 40,063
Dec 31, 2021 $ 0.0000647
-4.12%
$ 483,890 $ 65,708
Dec 30, 2021 $ 0.0000706
+6.24%
$ 528,468 $ 65,928
Dec 29, 2021 $ 0.0000714
+5.20%
$ 534,517 $ 65,054
Dec 28, 2021 $ 0.0000679
-19.94%
$ 508,121 $ 44,953
Dec 27, 2021 $ 0.0000848
+5.28%
$ 634,657 $ 52,569
Dec 26, 2021 $ 0.0000806
-2.31%
$ 602,875 $ 43,245
Dec 25, 2021 $ 0.0000825
+0.25%
$ 617,114 $ 40,179
Dec 24, 2021 $ 0.0000848
-3.41%
$ 634,811 $ 58,485
Dec 23, 2021 $ 0.0000877
+13.93%
$ 656,446 $ 91,194
Dec 22, 2021 $ 0.000078
-4.18%
$ 583,972 $ 42,731
Dec 21, 2021 $ 0.0000815
+8.26%
$ 609,954 $ 73,951
Dec 20, 2021 $ 0.0000753
+1.88%
$ 563,586 $ 66,434
Dec 19, 2021 $ 0.0000739
+2.37%
$ 553,215 $ 125,538
Dec 18, 2021 $ 0.0000722
+21.58%
$ 540,296 $ 46,894
Dec 17, 2021 $ 0.0000594
-12.68%
$ 444,256 $ 54,114
Dec 16, 2021 $ 0.000066
-7.19%
$ 494,001 $ 62,674
Dec 15, 2021 $ 0.0000711
+15.82%
$ 532,319 $ 172,854
Dec 14, 2021 $ 0.0000614
-22.11%
$ 459,553 $ 158,260
Dec 13, 2021 $ 0.0000788
-3.83%
$ 589,917 $ 153,617
Dec 12, 2021 $ 0.000082
+6.50%
$ 613,374 $ 739,569
Dec 11, 2021 $ 0.0000768
-20.56%
$ 574,675 $ 251,054
Dec 10, 2021 $ 0.0000997
-20.21%
$ 746,014 $ 537,258
Dec 9, 2021 $ 0.000124
-11.75%
$ 928,006 $ 132,233
Dec 8, 2021 $ 0.000141
+5.53%
$ 1.05 million $ 822,866
Dec 7, 2021 $ 0.000133
+0.07%
$ 998,309 $ 252,576
Dec 6, 2021 $ 0.000133
-11.68%
$ 997,620 $ 343,291
Dec 5, 2021 $ 0.000153
+7.21%
$ 1.14 million $ 1.88 million
Dec 4, 2021 $ 0.000142
-20.04%
$ 1.07 million $ 739,892
Dec 3, 2021 $ 0.00018
-5.93%
$ 1.35 million $ 525,487
Dec 2, 2021 $ 0.000191
-20.68%
$ 1.43 million $ 503,258
Dec 1, 2021 $ 0.000241
-1.76%
$ 1.8 million $ 275,498
Nov 30, 2021 $ 0.000246
-6.61%
$ 1.84 million $ 208,111
Nov 29, 2021 $ 0.000264
-1.17%
$ 1.97 million $ 240,718
Nov 28, 2021 $ 0.000267
+4.11%
$ 2 million $ 256,811
Nov 27, 2021 $ 0.000249
-4.01%
$ 1.86 million $ 139,976
Nov 26, 2021 $ 0.00026
-9.69%
$ 1.95 million $ 309,387